NIFTY BANK 36,900 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹483.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹399.95 | ₹483.1 | ₹340.1 | ₹340.1 | 3,951 | 2,475 |
| 1 Jun 2022 | ₹350.05 | ₹432.6 | ₹301.75 | ₹413.05 | 9,352 | 5,500 |
| 2 Jun 2022 | ₹323.9 | ₹378.6 | ₹322.65 | ₹369 | 2,151 | 5,575 |
| 3 Jun 2022 | ₹406.2 | ₹424.25 | ₹262.3 | ₹273.5 | 13,201 | 5,925 |
| 6 Jun 2022 | ₹282.35 | ₹282.35 | ₹224.6 | ₹248.8 | 12,727 | 8,125 |
| 7 Jun 2022 | ₹200.05 | ₹205.85 | ₹161.5 | ₹173.6 | 12,852 | 6,700 |
| 8 Jun 2022 | ₹184.15 | ₹227.55 | ₹124.25 | ₹124.25 | 17,626 | 6,150 |
| 9 Jun 2022 | ₹106.4 | ₹130.55 | ₹95.25 | ₹130.55 | 12,326 | 7,650 |
| 10 Jun 2022 | ₹87.65 | ₹87.65 | ₹62.85 | ₹67.85 | 13,903 | 7,800 |
| 13 Jun 2022 | ₹34.95 | ₹38.15 | ₹28.5 | ₹32.6 | 11,327 | 7,400 |
| 14 Jun 2022 | ₹34.65 | ₹34.9 | ₹23.9 | ₹25.2 | 6,501 | 8,300 |
| 15 Jun 2022 | ₹25 | ₹27.05 | ₹19.4 | ₹20.1 | 10,378 | 8,125 |
| 16 Jun 2022 | ₹19.95 | ₹23.45 | ₹13.8 | ₹13.8 | 10,802 | 7,750 |
| 17 Jun 2022 | ₹12.05 | ₹15.85 | ₹10.1 | ₹11.95 | 7,202 | 8,400 |
| 20 Jun 2022 | ₹10.85 | ₹12.8 | ₹7.75 | ₹9.35 | 1,476 | 7,850 |
| 21 Jun 2022 | ₹8.95 | ₹11.2 | ₹7.7 | ₹8.15 | 9,827 | 7,700 |
| 22 Jun 2022 | ₹8.4 | ₹9.15 | ₹6.65 | ₹6.65 | 2,328 | 7,550 |
| 23 Jun 2022 | ₹5.9 | ₹8.5 | ₹3.9 | ₹4.7 | 6,127 | 8,375 |
| 24 Jun 2022 | ₹5.75 | ₹8 | ₹3.05 | ₹3.65 | 2,17,401 | 17,550 |
| 27 Jun 2022 | ₹3.7 | ₹5.1 | ₹2.65 | ₹2.75 | 5,09,301 | 27,825 |
| 28 Jun 2022 | ₹4.45 | ₹4.75 | ₹2.1 | ₹2.4 | 2,11,477 | 15,900 |
| 29 Jun 2022 | ₹2.65 | ₹2.8 | ₹1.15 | ₹1.15 | 63,826 | 9,900 |
| 30 Jun 2022 | ₹1.4 | ₹2.1 | ₹0.05 | ₹0.2 | 56,026 | 4,950 |