NIFTY BANK 38,100 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹183.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹141.3 | ₹183.3 | ₹122.6 | ₹122.6 | 7,201 | 2,975 |
| 1 Jun 2022 | ₹128.25 | ₹158.4 | ₹104.25 | ₹150.8 | 5,728 | 4,050 |
| 2 Jun 2022 | ₹110 | ₹132.45 | ₹110 | ₹121 | 3,226 | 4,675 |
| 3 Jun 2022 | ₹144 | ₹152.45 | ₹88 | ₹91.4 | 8,501 | 6,575 |
| 6 Jun 2022 | ₹94 | ₹94.35 | ₹71.25 | ₹76.2 | 10,127 | 7,250 |
| 7 Jun 2022 | ₹60.1 | ₹63.7 | ₹48.05 | ₹57.7 | 9,376 | 6,500 |
| 8 Jun 2022 | ₹60 | ₹67.25 | ₹35.5 | ₹35.55 | 10,551 | 6,625 |
| 9 Jun 2022 | ₹31.6 | ₹33.5 | ₹28.3 | ₹33.4 | 8,902 | 5,150 |
| 10 Jun 2022 | ₹24.5 | ₹24.5 | ₹18.65 | ₹19.15 | 4,778 | 4,700 |
| 13 Jun 2022 | ₹15.05 | ₹17.2 | ₹12.7 | ₹14.85 | 3,101 | 4,100 |
| 14 Jun 2022 | ₹13.65 | ₹14.8 | ₹12.35 | ₹13.7 | 3,901 | 5,650 |
| 15 Jun 2022 | ₹10.25 | ₹13.4 | ₹10.25 | ₹11.4 | 2,251 | 5,475 |
| 16 Jun 2022 | ₹10 | ₹13.65 | ₹7.45 | ₹8.75 | 6,401 | 4,775 |
| 17 Jun 2022 | ₹8.1 | ₹9.1 | ₹6.4 | ₹7.35 | 1,027 | 3,975 |
| 20 Jun 2022 | ₹6.35 | ₹7 | ₹5.05 | ₹7 | 276 | 3,825 |
| 21 Jun 2022 | ₹5 | ₹7 | ₹4 | ₹5.6 | 5,226 | 5,950 |
| 22 Jun 2022 | ₹4.8 | ₹6.95 | ₹4.05 | ₹5.6 | 15,901 | 5,250 |
| 23 Jun 2022 | ₹4.5 | ₹5.1 | ₹3.4 | ₹3.7 | 2,951 | 5,800 |
| 24 Jun 2022 | ₹9.7 | ₹10.2 | ₹2.45 | ₹2.9 | 33,301 | 9,550 |
| 27 Jun 2022 | ₹2.95 | ₹3.4 | ₹2 | ₹2.2 | 66,652 | 8,775 |
| 28 Jun 2022 | ₹2.1 | ₹2.6 | ₹1.85 | ₹2.1 | 24,852 | 6,850 |
| 29 Jun 2022 | ₹2.1 | ₹2.6 | ₹1.05 | ₹1.2 | 30,326 | 6,400 |
| 30 Jun 2022 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 14,026 | 4,400 |