NIFTY BANK 34,400 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,886.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,830 | ₹1,886.4 | ₹1,585 | ₹1,585 | 551 | 4,800 |
| 1 Jun 2022 | ₹1,632.8 | ₹1,792.65 | ₹1,490 | ₹1,770 | 226 | 4,800 |
| 2 Jun 2022 | ₹1,550.05 | ₹1,678.15 | ₹1,550 | ₹1,678.15 | 702 | 4,525 |
| 3 Jun 2022 | ₹1,860 | ₹1,860 | ₹1,423 | ₹1,540.35 | 401 | 4,325 |
| 6 Jun 2022 | ₹1,361.15 | ₹1,486.5 | ₹1,299.5 | ₹1,486.5 | 401 | 4,400 |
| 7 Jun 2022 | ₹1,231.25 | ₹1,281.95 | ₹1,131 | ₹1,216.8 | 3,276 | 5,700 |
| 8 Jun 2022 | ₹1,239.95 | ₹1,483.55 | ₹1,031.85 | ₹1,081.6 | 4,002 | 6,575 |
| 9 Jun 2022 | ₹986.25 | ₹1,183.7 | ₹937 | ₹1,164.15 | 5,751 | 8,375 |
| 10 Jun 2022 | ₹920 | ₹923 | ₹726 | ₹786 | 43,476 | 14,075 |
| 13 Jun 2022 | ₹444.5 | ₹449.8 | ₹296.6 | ₹343.8 | 29,878 | 11,475 |
| 14 Jun 2022 | ₹298.05 | ₹410.55 | ₹271.75 | ₹308.4 | 30,352 | 21,600 |
| 15 Jun 2022 | ₹330.8 | ₹335 | ₹273.05 | ₹291 | 21,851 | 23,025 |
| 16 Jun 2022 | ₹332.05 | ₹341 | ₹88.4 | ₹93.35 | 1,24,326 | 31,250 |
| 17 Jun 2022 | ₹80 | ₹127.65 | ₹68.8 | ₹96.05 | 1,59,077 | 23,950 |
| 20 Jun 2022 | ₹110 | ₹111.25 | ₹50.55 | ₹63.1 | 1,81,676 | 37,375 |
| 21 Jun 2022 | ₹74.6 | ₹197.2 | ₹63.05 | ₹103.2 | 2,71,952 | 42,800 |
| 22 Jun 2022 | ₹70.15 | ₹74.95 | ₹37.4 | ₹38.8 | 3,72,477 | 78,200 |
| 23 Jun 2022 | ₹40 | ₹100.9 | ₹28.15 | ₹58.05 | 18,92,352 | 2,57,050 |
| 24 Jun 2022 | ₹76.55 | ₹159.6 | ₹74.15 | ₹120 | 74,17,277 | 4,86,225 |
| 27 Jun 2022 | ₹202.3 | ₹265.3 | ₹104.45 | ₹112.1 | 1,40,70,353 | 10,15,575 |
| 28 Jun 2022 | ₹86 | ₹86 | ₹40.6 | ₹46.15 | 1,59,64,403 | 9,69,250 |
| 29 Jun 2022 | ₹20.5 | ₹24.4 | ₹6.35 | ₹6.35 | 1,16,86,453 | 11,72,525 |
| 30 Jun 2022 | ₹4.8 | ₹17 | ₹0.05 | ₹0.05 | 2,11,79,028 | 10,66,225 |