NIFTY BANK 35,100 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,748 and a low of ₹461.3. Final close ₹1,675.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹658.15 | ₹838.25 | ₹588.6 | ₹798.8 | 9,376 | 7,125 |
| 1 Jun 2022 | ₹775 | ₹792 | ₹596.05 | ₹622.05 | 10,352 | 6,925 |
| 2 Jun 2022 | ₹703.05 | ₹716.7 | ₹568.25 | ₹597.7 | 7,902 | 7,650 |
| 3 Jun 2022 | ₹462.65 | ₹776 | ₹461.3 | ₹739.55 | 19,977 | 12,475 |
| 6 Jun 2022 | ₹729.95 | ₹821.65 | ₹626.2 | ₹660.75 | 87,677 | 13,050 |
| 7 Jun 2022 | ₹773.3 | ₹892 | ₹747.75 | ₹846.3 | 77,176 | 19,275 |
| 8 Jun 2022 | ₹724.2 | ₹861.35 | ₹563 | ₹786 | 1,07,303 | 15,600 |
| 9 Jun 2022 | ₹866.15 | ₹895 | ₹634 | ₹634 | 44,777 | 17,675 |
| 10 Jun 2022 | ₹843.05 | ₹1,089.25 | ₹836 | ₹1,000 | 23,378 | 12,575 |
| 13 Jun 2022 | ₹1,354 | ₹1,977.9 | ₹1,354 | ₹1,799.45 | 15,001 | 8,525 |
| 14 Jun 2022 | ₹1,847.85 | ₹1,957.75 | ₹1,587.65 | ₹1,957.75 | 1,101 | 8,625 |
| 15 Jun 2022 | ₹1,839.95 | ₹1,874.4 | ₹1,676 | ₹1,824.2 | 527 | 8,375 |
| 16 Jun 2022 | ₹1,515 | ₹2,550 | ₹1,494 | ₹2,550 | 1,876 | 8,375 |
| 17 Jun 2022 | ₹2,708.2 | ₹2,748 | ₹2,276 | ₹2,414.3 | 1,152 | 7,800 |
| 20 Jun 2022 | ₹2,503.65 | ₹2,503.65 | ₹2,403 | ₹2,403 | 51 | 7,800 |
| 21 Jun 2022 | ₹2,148.8 | ₹2,207.9 | ₹1,539.65 | ₹1,916.6 | 6,027 | 8,475 |
| 22 Jun 2022 | ₹2,229.2 | ₹2,331.3 | ₹2,178.85 | ₹2,178.85 | 801 | 8,100 |
| 23 Jun 2022 | ₹1,878.6 | ₹2,399 | ₹1,700 | ₹1,929.5 | 1,201 | 7,775 |
| 24 Jun 2022 | ₹1,520 | ₹1,641.45 | ₹1,407 | ₹1,433.05 | 3,276 | 7,975 |
| 27 Jun 2022 | ₹1,051.45 | ₹1,321.95 | ₹1,025.5 | ₹1,235.3 | 6,026 | 6,675 |
| 28 Jun 2022 | ₹1,439.65 | ₹1,551.35 | ₹1,400 | ₹1,432 | 1,877 | 6,175 |
| 29 Jun 2022 | ₹1,831.85 | ₹1,862 | ₹1,736.35 | ₹1,855 | 1,626 | 6,100 |
| 30 Jun 2022 | ₹1,690 | ₹1,757 | ₹1,510.15 | ₹1,675.05 | 4,201 | 5,275 |