NIFTY BANK 34,900 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,506.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,418.15 | ₹1,447.6 | ₹1,200 | ₹1,200 | 526 | 5,675 |
| 1 Jun 2022 | ₹1,271.15 | ₹1,448.3 | ₹1,150.7 | ₹1,401.8 | 1,026 | 5,700 |
| 2 Jun 2022 | ₹1,313.35 | ₹1,333.75 | ₹1,265.7 | ₹1,300 | 351 | 5,600 |
| 3 Jun 2022 | ₹1,450.55 | ₹1,506.8 | ₹1,085.7 | ₹1,114.85 | 2,426 | 5,300 |
| 6 Jun 2022 | ₹1,099.35 | ₹1,168.95 | ₹993 | ₹1,113.25 | 5,327 | 5,950 |
| 7 Jun 2022 | ₹972.1 | ₹982.95 | ₹823.65 | ₹890.35 | 41,702 | 9,700 |
| 8 Jun 2022 | ₹960 | ₹1,153.95 | ₹738 | ₹752 | 59,626 | 12,025 |
| 9 Jun 2022 | ₹700.05 | ₹852 | ₹643.9 | ₹852 | 1,25,276 | 16,925 |
| 10 Jun 2022 | ₹680.45 | ₹680.45 | ₹493.5 | ₹535.2 | 31,601 | 15,550 |
| 13 Jun 2022 | ₹278 | ₹278 | ₹179.85 | ₹219.75 | 49,002 | 18,100 |
| 14 Jun 2022 | ₹184.35 | ₹258.15 | ₹164.65 | ₹189.85 | 39,627 | 21,950 |
| 15 Jun 2022 | ₹198.25 | ₹200 | ₹161.8 | ₹169 | 53,026 | 32,050 |
| 16 Jun 2022 | ₹198.5 | ₹198.55 | ₹49.95 | ₹51.5 | 2,23,877 | 27,950 |
| 17 Jun 2022 | ₹50 | ₹71.45 | ₹38.85 | ₹53.45 | 84,227 | 18,050 |
| 20 Jun 2022 | ₹57 | ₹57 | ₹29.25 | ₹33.05 | 1,31,501 | 29,950 |
| 21 Jun 2022 | ₹41.4 | ₹96 | ₹32.45 | ₹45.2 | 2,18,327 | 27,325 |
| 22 Jun 2022 | ₹48.7 | ₹48.7 | ₹18.7 | ₹20.05 | 2,69,176 | 47,425 |
| 23 Jun 2022 | ₹19.65 | ₹45.1 | ₹15.15 | ₹24.5 | 12,40,726 | 84,825 |
| 24 Jun 2022 | ₹37 | ₹67.45 | ₹25.05 | ₹42.95 | 47,95,001 | 1,62,400 |
| 27 Jun 2022 | ₹52.9 | ₹111.8 | ₹35.95 | ₹36.2 | 98,08,452 | 6,93,350 |
| 28 Jun 2022 | ₹24.4 | ₹24.55 | ₹11.85 | ₹13.1 | 99,96,678 | 7,05,175 |
| 29 Jun 2022 | ₹8.55 | ₹8.7 | ₹3.25 | ₹3.25 | 48,84,202 | 3,19,025 |
| 30 Jun 2022 | ₹3.75 | ₹4.35 | ₹0.05 | ₹0.05 | 44,86,551 | 2,58,975 |