NIFTY BANK 31,300 CE traded across 8 sessions from 14 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,423.9 and a low of ₹1,409.95. Final close ₹2,153.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹2,171.95 | ₹2,423.9 | ₹2,171.95 | ₹2,423.9 | 101 | 75 |
| 15 Jun 2022 | ₹2,236.55 | ₹2,336.35 | ₹2,236.55 | ₹2,336.35 | 101 | 100 |
| 20 Jun 2022 | ₹1,409.95 | ₹1,409.95 | ₹1,409.95 | ₹1,409.95 | 76 | 100 |
| 21 Jun 2022 | ₹1,775.2 | ₹2,268.65 | ₹1,743.05 | ₹2,268.65 | 276 | 250 |
| 22 Jun 2022 | ₹1,763.3 | ₹1,763.3 | ₹1,593.65 | ₹1,593.65 | 151 | 200 |
| 23 Jun 2022 | ₹2,042.1 | ₹2,042.1 | ₹1,803.95 | ₹1,803.95 | 51 | 225 |
| 29 Jun 2022 | ₹2,011.75 | ₹2,027.5 | ₹2,011.75 | ₹2,027.5 | 51 | 250 |
| 30 Jun 2022 | ₹2,089.05 | ₹2,153.6 | ₹2,027 | ₹2,153.6 | 276 | 275 |