NIFTY BANK 33,900 CE traded across 21 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹2,013.65 | ₹2,170 | ₹2,013.65 | ₹2,150 | 126 | 1,350 |
| 2 Jun 2022 | ₹2,051.15 | ₹2,051.15 | ₹2,051.15 | ₹2,051.15 | 326 | 1,650 |
| 3 Jun 2022 | ₹2,100.1 | ₹2,100.1 | ₹2,051.15 | ₹2,051.15 | 126 | 1,625 |
| 7 Jun 2022 | ₹1,529.95 | ₹1,529.95 | ₹1,450 | ₹1,450 | 126 | 1,450 |
| 8 Jun 2022 | ₹1,460.2 | ₹1,466 | ₹1,460.2 | ₹1,466 | 51 | 1,475 |
| 9 Jun 2022 | ₹1,310 | ₹1,478 | ₹1,250 | ₹1,478 | 1,076 | 1,775 |
| 10 Jun 2022 | ₹1,201 | ₹1,201 | ₹1,007.4 | ₹1,093.35 | 951 | 2,050 |
| 13 Jun 2022 | ₹650.95 | ₹656.2 | ₹460.5 | ₹537.4 | 21,927 | 6,175 |
| 14 Jun 2022 | ₹455.05 | ₹616.95 | ₹431 | ₹487.3 | 14,552 | 7,975 |
| 15 Jun 2022 | ₹522.3 | ₹535.25 | ₹444.35 | ₹468 | 15,078 | 9,225 |
| 16 Jun 2022 | ₹540.1 | ₹554 | ₹167.2 | ₹167.2 | 81,178 | 14,875 |
| 17 Jun 2022 | ₹168.5 | ₹233.3 | ₹133.65 | ₹186.2 | 86,827 | 14,700 |
| 20 Jun 2022 | ₹201.6 | ₹211 | ₹100.5 | ₹134.9 | 1,21,476 | 20,375 |
| 21 Jun 2022 | ₹162.05 | ₹375.7 | ₹135.3 | ₹215.05 | 1,74,226 | 34,000 |
| 22 Jun 2022 | ₹237.15 | ₹237.15 | ₹89 | ₹92.75 | 4,53,426 | 66,800 |
| 23 Jun 2022 | ₹95 | ₹230.3 | ₹67.2 | ₹146.45 | 16,52,476 | 1,48,075 |
| 24 Jun 2022 | ₹215 | ₹335.3 | ₹185 | ₹284.3 | 1,23,99,327 | 2,27,450 |
| 27 Jun 2022 | ₹381.3 | ₹520 | ₹268.95 | ₹296 | 3,08,50,351 | 8,93,775 |
| 28 Jun 2022 | ₹208.5 | ₹217.2 | ₹132.95 | ₹162.7 | 2,28,92,003 | 9,67,875 |
| 29 Jun 2022 | ₹37.5 | ₹89.85 | ₹23.35 | ₹23.35 | 2,54,23,403 | 12,20,075 |
| 30 Jun 2022 | ₹14 | ₹98 | ₹0.05 | ₹0.05 | 9,72,54,228 | 11,17,375 |