NIFTY BANK 37,800 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹236.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹203.05 | ₹236.85 | ₹163.95 | ₹163.95 | 6,828 | 6,200 |
| 1 Jun 2022 | ₹185.65 | ₹210.65 | ₹135.3 | ₹195.9 | 2,201 | 6,275 |
| 2 Jun 2022 | ₹149.05 | ₹180.65 | ₹147.3 | ₹161.25 | 20,752 | 9,025 |
| 3 Jun 2022 | ₹198.9 | ₹199.3 | ₹115.75 | ₹121.35 | 7,752 | 6,525 |
| 6 Jun 2022 | ₹125.95 | ₹125.95 | ₹94.1 | ₹103.5 | 8,251 | 7,075 |
| 7 Jun 2022 | ₹86.45 | ₹86.45 | ₹65.05 | ₹71.15 | 5,601 | 6,900 |
| 8 Jun 2022 | ₹71.65 | ₹85 | ₹49.05 | ₹49.05 | 17,802 | 10,175 |
| 9 Jun 2022 | ₹40 | ₹45.85 | ₹36.9 | ₹45 | 17,976 | 9,525 |
| 10 Jun 2022 | ₹20.1 | ₹38.85 | ₹20.1 | ₹25.05 | 23,453 | 6,550 |
| 13 Jun 2022 | ₹19.9 | ₹20.3 | ₹15.1 | ₹17.75 | 13,001 | 6,550 |
| 14 Jun 2022 | ₹17.25 | ₹17.25 | ₹13.95 | ₹15.2 | 4,301 | 7,125 |
| 15 Jun 2022 | ₹13.25 | ₹20.8 | ₹11.65 | ₹11.65 | 5,676 | 6,525 |
| 16 Jun 2022 | ₹11.75 | ₹15.45 | ₹9 | ₹11.3 | 10,551 | 5,925 |
| 17 Jun 2022 | ₹7.15 | ₹10.4 | ₹6.05 | ₹6.05 | 376 | 5,875 |
| 20 Jun 2022 | ₹8.35 | ₹9.15 | ₹4.65 | ₹7.05 | 16,576 | 5,675 |
| 21 Jun 2022 | ₹6.35 | ₹7.5 | ₹3.95 | ₹6.6 | 3,851 | 4,350 |
| 22 Jun 2022 | ₹6.85 | ₹7.05 | ₹5.2 | ₹5.2 | 1,376 | 4,850 |
| 23 Jun 2022 | ₹4.4 | ₹6.1 | ₹3.25 | ₹3.6 | 3,752 | 3,725 |
| 24 Jun 2022 | ₹25.4 | ₹25.45 | ₹2.4 | ₹2.9 | 35,752 | 5,575 |
| 27 Jun 2022 | ₹2.95 | ₹4 | ₹2 | ₹2.45 | 1,64,351 | 11,825 |
| 28 Jun 2022 | ₹2.35 | ₹2.75 | ₹1.55 | ₹2.1 | 46,402 | 5,425 |
| 29 Jun 2022 | ₹1.35 | ₹2.6 | ₹0.95 | ₹1.35 | 32,176 | 5,125 |
| 30 Jun 2022 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.1 | 7,001 | 4,400 |