NIFTY BANK 34,800 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,415.5 and a low of ₹398.45. Final close ₹1,380.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹576.95 | ₹710.6 | ₹499 | ₹684 | 12,026 | 8,325 |
| 1 Jun 2022 | ₹599.95 | ₹665 | ₹508.5 | ₹523.45 | 6,102 | 9,050 |
| 2 Jun 2022 | ₹583.05 | ₹604 | ₹477.7 | ₹487.5 | 7,152 | 10,175 |
| 3 Jun 2022 | ₹398.45 | ₹653.15 | ₹398.45 | ₹607.6 | 14,301 | 10,025 |
| 6 Jun 2022 | ₹628.05 | ₹688 | ₹521.55 | ₹558.5 | 18,903 | 11,125 |
| 7 Jun 2022 | ₹653.2 | ₹748.55 | ₹628.85 | ₹670 | 49,377 | 20,900 |
| 8 Jun 2022 | ₹614.55 | ₹726.95 | ₹458 | ₹659 | 70,202 | 27,125 |
| 9 Jun 2022 | ₹712.05 | ₹747.05 | ₹511.05 | ₹522.05 | 2,00,578 | 36,850 |
| 10 Jun 2022 | ₹700.8 | ₹915.45 | ₹682.95 | ₹833.3 | 1,11,952 | 21,400 |
| 13 Jun 2022 | ₹1,299.95 | ₹1,741.6 | ₹1,299.95 | ₹1,570.65 | 29,176 | 17,825 |
| 14 Jun 2022 | ₹1,690.7 | ₹1,764.35 | ₹1,391.95 | ₹1,596.15 | 8,776 | 18,700 |
| 15 Jun 2022 | ₹1,617 | ₹1,617.05 | ₹1,475 | ₹1,577.45 | 2,427 | 17,025 |
| 16 Jun 2022 | ₹1,241.05 | ₹2,263.3 | ₹1,241.05 | ₹2,263.3 | 6,976 | 16,450 |
| 17 Jun 2022 | ₹2,409.65 | ₹2,415.5 | ₹2,035.75 | ₹2,040.5 | 3,103 | 14,375 |
| 20 Jun 2022 | ₹2,276.7 | ₹2,276.7 | ₹2,053.6 | ₹2,088 | 276 | 14,250 |
| 21 Jun 2022 | ₹1,863.9 | ₹1,913.35 | ₹1,257 | ₹1,600 | 1,477 | 13,950 |
| 22 Jun 2022 | ₹1,930 | ₹2,029.5 | ₹1,783.45 | ₹2,011.1 | 3,701 | 13,550 |
| 23 Jun 2022 | ₹1,785.75 | ₹1,845.55 | ₹1,431.75 | ₹1,606.55 | 4,951 | 12,350 |
| 24 Jun 2022 | ₹1,241 | ₹1,381.6 | ₹1,150 | ₹1,150 | 9,226 | 11,725 |
| 27 Jun 2022 | ₹836.95 | ₹1,078.55 | ₹805 | ₹986.8 | 1,03,926 | 11,775 |
| 28 Jun 2022 | ₹1,162.2 | ₹1,274 | ₹1,070 | ₹1,146.25 | 11,227 | 10,800 |
| 29 Jun 2022 | ₹1,516.05 | ₹1,575 | ₹1,393.75 | ₹1,519.1 | 4,326 | 10,525 |
| 30 Jun 2022 | ₹1,519.1 | ₹1,540.9 | ₹1,162.45 | ₹1,380.55 | 11,176 | 8,200 |