NIFTY BANK 35,600 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,108.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹974.85 | ₹1,108.7 | ₹815 | ₹850.5 | 57,152 | 13,325 |
| 1 Jun 2022 | ₹857.9 | ₹1,020.6 | ₹763.25 | ₹975 | 1,09,728 | 17,800 |
| 2 Jun 2022 | ₹829.95 | ₹950 | ₹807.45 | ₹900 | 1,23,601 | 23,025 |
| 3 Jun 2022 | ₹1,000 | ₹1,050 | ₹694.1 | ₹739 | 81,353 | 22,750 |
| 6 Jun 2022 | ₹639 | ₹789.35 | ₹635.05 | ₹712.3 | 22,276 | 20,400 |
| 7 Jun 2022 | ₹650 | ₹650 | ₹510.8 | ₹560.8 | 17,552 | 22,375 |
| 8 Jun 2022 | ₹586.85 | ₹728.95 | ₹427.55 | ₹450 | 33,051 | 21,725 |
| 9 Jun 2022 | ₹404.15 | ₹493.5 | ₹359.5 | ₹493.5 | 33,902 | 25,725 |
| 10 Jun 2022 | ₹345.85 | ₹349.35 | ₹258.75 | ₹288.6 | 44,252 | 24,125 |
| 13 Jun 2022 | ₹239.4 | ₹239.65 | ₹89.95 | ₹107.1 | 46,477 | 21,725 |
| 14 Jun 2022 | ₹93.15 | ₹126.1 | ₹80.4 | ₹92.4 | 56,601 | 26,075 |
| 15 Jun 2022 | ₹90.35 | ₹93.3 | ₹74.5 | ₹75.25 | 36,527 | 25,275 |
| 16 Jun 2022 | ₹80.5 | ₹83.05 | ₹26.7 | ₹26.7 | 79,927 | 31,400 |
| 17 Jun 2022 | ₹35.5 | ₹36.8 | ₹17.7 | ₹26.95 | 79,877 | 31,300 |
| 20 Jun 2022 | ₹26.8 | ₹26.8 | ₹16.75 | ₹17.65 | 32,201 | 33,600 |
| 21 Jun 2022 | ₹17.15 | ₹37.05 | ₹17.15 | ₹19.6 | 1,74,951 | 37,775 |
| 22 Jun 2022 | ₹18.05 | ₹20.1 | ₹11.5 | ₹12.95 | 1,29,901 | 72,775 |
| 23 Jun 2022 | ₹11.05 | ₹20.55 | ₹8.5 | ₹9.45 | 6,27,551 | 1,24,475 |
| 24 Jun 2022 | ₹12.35 | ₹20 | ₹9.85 | ₹11.85 | 23,44,427 | 1,86,875 |
| 27 Jun 2022 | ₹11.85 | ₹26.4 | ₹7.2 | ₹7.2 | 40,30,928 | 3,52,900 |
| 28 Jun 2022 | ₹7.6 | ₹7.95 | ₹3.95 | ₹4.55 | 23,58,329 | 3,70,600 |
| 29 Jun 2022 | ₹3.8 | ₹4.15 | ₹2 | ₹2 | 13,41,152 | 2,37,600 |
| 30 Jun 2022 | ₹1.75 | ₹2.55 | ₹0.05 | ₹0.05 | 16,35,076 | 1,30,675 |