NIFTY BANK 34,200 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,893.4 and a low of ₹264. Final close ₹774.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹399.95 | ₹515.5 | ₹352.65 | ₹498 | 6,226 | 8,775 |
| 1 Jun 2022 | ₹429.75 | ₹474.95 | ₹354.05 | ₹364.55 | 6,652 | 9,175 |
| 2 Jun 2022 | ₹412.85 | ₹422.65 | ₹322.8 | ₹326.8 | 10,226 | 7,975 |
| 3 Jun 2022 | ₹265.9 | ₹452.8 | ₹264 | ₹422.4 | 8,301 | 8,225 |
| 6 Jun 2022 | ₹408 | ₹475 | ₹348.3 | ₹380.85 | 6,727 | 8,575 |
| 7 Jun 2022 | ₹442.75 | ₹509.45 | ₹422.75 | ₹449.8 | 9,527 | 8,025 |
| 8 Jun 2022 | ₹420.1 | ₹483 | ₹299.55 | ₹435.25 | 11,227 | 8,500 |
| 9 Jun 2022 | ₹456.6 | ₹494 | ₹323.2 | ₹323.2 | 15,552 | 9,875 |
| 10 Jun 2022 | ₹462.2 | ₹618.4 | ₹448.3 | ₹551.95 | 28,127 | 12,575 |
| 13 Jun 2022 | ₹967.45 | ₹1,292 | ₹948.05 | ₹1,144 | 18,052 | 11,125 |
| 14 Jun 2022 | ₹1,264.75 | ₹1,319.6 | ₹999.45 | ₹1,192.4 | 3,201 | 10,350 |
| 15 Jun 2022 | ₹1,119.95 | ₹1,189.25 | ₹1,025.85 | ₹1,140 | 6,202 | 9,125 |
| 16 Jun 2022 | ₹871.55 | ₹1,708.15 | ₹828 | ₹1,708.15 | 7,901 | 9,125 |
| 17 Jun 2022 | ₹1,893.4 | ₹1,893.4 | ₹1,425 | ₹1,478.85 | 1,652 | 8,650 |
| 20 Jun 2022 | ₹1,501.4 | ₹1,715.65 | ₹1,470.6 | ₹1,592 | 1,076 | 8,700 |
| 21 Jun 2022 | ₹1,338.1 | ₹1,386.85 | ₹838.25 | ₹1,089.25 | 7,527 | 9,575 |
| 22 Jun 2022 | ₹1,299.95 | ₹1,476 | ₹1,260.15 | ₹1,443.45 | 6,377 | 8,650 |
| 23 Jun 2022 | ₹1,307.5 | ₹1,545 | ₹897.95 | ₹1,067.15 | 12,426 | 8,325 |
| 24 Jun 2022 | ₹830.6 | ₹875 | ₹666 | ₹672.5 | 3,88,001 | 25,300 |
| 27 Jun 2022 | ₹377 | ₹602 | ₹377 | ₹530 | 87,16,802 | 1,66,175 |
| 28 Jun 2022 | ₹651.65 | ₹733.9 | ₹550.35 | ₹599.1 | 13,45,653 | 90,650 |
| 29 Jun 2022 | ₹908.1 | ₹1,000 | ₹788.95 | ₹962.4 | 1,92,027 | 44,925 |
| 30 Jun 2022 | ₹997.3 | ₹1,000 | ₹572.6 | ₹774.3 | 4,06,352 | 33,050 |