NIFTY BANK 28,600 PE traded across 10 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹39.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹35.95 | ₹39.65 | ₹20 | ₹20.45 | 3,502 | 2,250 |
| 20 Jun 2022 | ₹18.55 | ₹23.65 | ₹14.55 | ₹14.55 | 8,101 | 3,050 |
| 21 Jun 2022 | ₹12.85 | ₹12.85 | ₹8.95 | ₹9.2 | 4,401 | 3,975 |
| 22 Jun 2022 | ₹9.5 | ₹12.5 | ₹8.7 | ₹10.35 | 7,026 | 7,200 |
| 23 Jun 2022 | ₹8.15 | ₹9.2 | ₹4.5 | ₹5 | 30,026 | 10,575 |
| 24 Jun 2022 | ₹4.5 | ₹4.5 | ₹2.5 | ₹2.7 | 2,58,526 | 19,750 |
| 27 Jun 2022 | ₹2.5 | ₹2.65 | ₹1.8 | ₹2.1 | 2,40,726 | 20,900 |
| 28 Jun 2022 | ₹2 | ₹2.55 | ₹1.35 | ₹1.45 | 3,45,027 | 21,225 |
| 29 Jun 2022 | ₹0.95 | ₹2.05 | ₹0.65 | ₹0.65 | 1,73,277 | 22,350 |
| 30 Jun 2022 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.1 | 3,99,227 | 30,800 |