NIFTY BANK 34,900 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,519.7 and a low of ₹399.8. Final close ₹1,466.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹607.95 | ₹754.85 | ₹530 | ₹743.4 | 6,877 | 8,650 |
| 1 Jun 2022 | ₹660.95 | ₹710 | ₹540 | ₹549.9 | 9,402 | 9,400 |
| 2 Jun 2022 | ₹630 | ₹640 | ₹503.85 | ₹530 | 6,377 | 9,850 |
| 3 Jun 2022 | ₹399.8 | ₹690 | ₹399.8 | ₹649.2 | 13,851 | 11,025 |
| 6 Jun 2022 | ₹636.85 | ₹728 | ₹560.85 | ₹598.5 | 6,977 | 8,650 |
| 7 Jun 2022 | ₹669.3 | ₹795 | ₹664.5 | ₹720 | 58,627 | 14,150 |
| 8 Jun 2022 | ₹677.4 | ₹767 | ₹490.3 | ₹700 | 65,926 | 13,900 |
| 9 Jun 2022 | ₹749.85 | ₹795 | ₹547.25 | ₹547.25 | 79,352 | 18,275 |
| 10 Jun 2022 | ₹749.65 | ₹970.1 | ₹733 | ₹886 | 33,651 | 12,100 |
| 13 Jun 2022 | ₹1,490.8 | ₹1,813.2 | ₹1,456.75 | ₹1,676 | 12,277 | 10,025 |
| 14 Jun 2022 | ₹1,782.35 | ₹1,846.85 | ₹1,456.95 | ₹1,660 | 1,076 | 9,500 |
| 15 Jun 2022 | ₹1,611.9 | ₹1,698.65 | ₹1,507.9 | ₹1,645 | 376 | 9,350 |
| 16 Jun 2022 | ₹1,345.05 | ₹2,359.6 | ₹1,329 | ₹2,330 | 2,577 | 8,700 |
| 17 Jun 2022 | ₹2,409.3 | ₹2,519.7 | ₹2,100 | ₹2,239.95 | 627 | 8,075 |
| 20 Jun 2022 | ₹2,146.45 | ₹2,350.4 | ₹2,146.45 | ₹2,350.4 | 126 | 8,000 |
| 21 Jun 2022 | ₹1,949.95 | ₹1,982.9 | ₹1,394.15 | ₹1,670.25 | 452 | 7,850 |
| 22 Jun 2022 | ₹1,995.55 | ₹1,995.55 | ₹1,995.55 | ₹1,995.55 | 26 | 7,850 |
| 23 Jun 2022 | ₹1,814.05 | ₹2,100 | ₹1,527 | ₹1,725 | 2,376 | 7,425 |
| 24 Jun 2022 | ₹1,306.9 | ₹1,442.75 | ₹1,229.1 | ₹1,248.45 | 2,451 | 6,600 |
| 27 Jun 2022 | ₹957.8 | ₹1,166.8 | ₹881.4 | ₹1,076.95 | 24,727 | 8,700 |
| 28 Jun 2022 | ₹1,254.55 | ₹1,341.7 | ₹1,159 | ₹1,236.55 | 8,227 | 8,650 |
| 29 Jun 2022 | ₹1,649.95 | ₹1,672.95 | ₹1,496.2 | ₹1,650 | 1,902 | 7,775 |
| 30 Jun 2022 | ₹1,474.55 | ₹1,553.3 | ₹1,245 | ₹1,466.3 | 9,127 | 5,950 |