NIFTY BANK 38,200 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹168.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹130 | ₹168.4 | ₹112.5 | ₹118.45 | 4,901 | 9,050 |
| 1 Jun 2022 | ₹118 | ₹144.95 | ₹95.2 | ₹120 | 2,351 | 9,275 |
| 2 Jun 2022 | ₹108.65 | ₹124.3 | ₹102.05 | ₹110.65 | 9,751 | 11,175 |
| 3 Jun 2022 | ₹122.8 | ₹135.45 | ₹80.35 | ₹83 | 13,277 | 11,600 |
| 6 Jun 2022 | ₹78.05 | ₹87.4 | ₹65.4 | ₹70.95 | 10,526 | 12,800 |
| 7 Jun 2022 | ₹63.45 | ₹63.45 | ₹43.85 | ₹48.85 | 10,201 | 12,650 |
| 8 Jun 2022 | ₹49.95 | ₹60.25 | ₹33.45 | ₹33.45 | 9,778 | 11,650 |
| 9 Jun 2022 | ₹26.35 | ₹30.8 | ₹26 | ₹29.1 | 1,952 | 11,300 |
| 10 Jun 2022 | ₹22 | ₹22.1 | ₹17.05 | ₹18.05 | 8,352 | 9,125 |
| 13 Jun 2022 | ₹16 | ₹16.85 | ₹12.85 | ₹12.85 | 2,127 | 8,975 |
| 14 Jun 2022 | ₹15.5 | ₹15.9 | ₹15.5 | ₹15.9 | 126 | 9,050 |
| 15 Jun 2022 | ₹12.25 | ₹15.95 | ₹7.05 | ₹8.3 | 3,776 | 9,825 |
| 16 Jun 2022 | ₹10.45 | ₹13.4 | ₹7.75 | ₹9.2 | 902 | 9,775 |
| 17 Jun 2022 | ₹9.05 | ₹9.45 | ₹4.25 | ₹7.75 | 24,702 | 3,925 |
| 20 Jun 2022 | ₹7.85 | ₹8.1 | ₹7.2 | ₹7.2 | 226 | 3,775 |
| 21 Jun 2022 | ₹0.6 | ₹6.6 | ₹0.6 | ₹5.75 | 15,651 | 3,925 |
| 22 Jun 2022 | ₹5 | ₹5.8 | ₹3.55 | ₹5.1 | 7,276 | 3,775 |
| 23 Jun 2022 | ₹5.05 | ₹5.65 | ₹3.05 | ₹3.45 | 4,851 | 5,300 |
| 24 Jun 2022 | ₹3.4 | ₹4.4 | ₹1.75 | ₹2.65 | 26,127 | 7,025 |
| 27 Jun 2022 | ₹2.8 | ₹3.35 | ₹1.8 | ₹1.8 | 64,376 | 7,300 |
| 28 Jun 2022 | ₹1.95 | ₹2.65 | ₹1.6 | ₹2.1 | 20,953 | 5,425 |
| 29 Jun 2022 | ₹2 | ₹2.5 | ₹0.95 | ₹1.05 | 24,001 | 6,225 |
| 30 Jun 2022 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.15 | 23,976 | 4,575 |