NIFTY BANK 36,700 PE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,248.65 and a low of ₹1,304.15. Final close ₹3,301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,450 | ₹1,678.5 | ₹1,400 | ₹1,678.5 | 226 | 850 |
| 1 Jun 2022 | ₹1,576.9 | ₹1,585.35 | ₹1,488.9 | ₹1,585.35 | 151 | 900 |
| 2 Jun 2022 | ₹1,525 | ₹1,525 | ₹1,470 | ₹1,470 | 251 | 975 |
| 3 Jun 2022 | ₹1,336 | ₹1,619.2 | ₹1,304.15 | ₹1,619.2 | 626 | 850 |
| 6 Jun 2022 | ₹1,626.35 | ₹1,796.15 | ₹1,626.35 | ₹1,796.15 | 151 | 875 |
| 8 Jun 2022 | ₹1,573.55 | ₹1,573.55 | ₹1,573.55 | ₹1,573.55 | 26 | 850 |
| 9 Jun 2022 | ₹1,964.55 | ₹2,007.75 | ₹1,657.4 | ₹1,670.55 | 8,501 | 8,050 |
| 10 Jun 2022 | ₹2,313.25 | ₹2,350 | ₹2,313.25 | ₹2,350 | 51 | 8,200 |
| 13 Jun 2022 | ₹3,061.6 | ₹3,127.15 | ₹3,061.6 | ₹3,127.15 | 101 | 8,225 |
| 14 Jun 2022 | ₹3,417.9 | ₹3,417.9 | ₹3,072.05 | ₹3,072.05 | 201 | 8,050 |
| 15 Jun 2022 | ₹3,243.8 | ₹3,319.85 | ₹3,243.8 | ₹3,319.85 | 126 | 7,975 |
| 16 Jun 2022 | ₹2,944.3 | ₹3,200 | ₹2,944.3 | ₹3,200 | 601 | 7,975 |
| 17 Jun 2022 | ₹4,184.05 | ₹4,248.65 | ₹3,912.7 | ₹3,912.7 | 178 | 7,850 |
| 21 Jun 2022 | ₹3,266.8 | ₹3,266.8 | ₹3,266.8 | ₹3,266.8 | 26 | 7,850 |
| 22 Jun 2022 | ₹3,678.55 | ₹3,787.05 | ₹3,678.55 | ₹3,770 | 1,301 | 7,775 |
| 23 Jun 2022 | ₹3,295 | ₹3,326 | ₹3,295 | ₹3,326 | 76 | 7,575 |
| 24 Jun 2022 | ₹3,151.65 | ₹3,151.65 | ₹3,000 | ₹3,021 | 176 | 7,500 |
| 27 Jun 2022 | ₹2,631.05 | ₹2,645.05 | ₹2,616.2 | ₹2,645.05 | 301 | 7,325 |
| 28 Jun 2022 | ₹3,086 | ₹3,095.6 | ₹2,971.7 | ₹3,047.5 | 277 | 7,225 |
| 29 Jun 2022 | ₹3,330 | ₹3,330 | ₹3,330 | ₹3,330 | 26 | 0 |
| 30 Jun 2022 | ₹3,290 | ₹3,301 | ₹3,190 | ₹3,301 | 2,626 | 4,875 |