NIFTY BANK 28,800 PE traded across 10 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹41.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹40.35 | ₹41.9 | ₹22.95 | ₹23.1 | 977 | 625 |
| 20 Jun 2022 | ₹20 | ₹24 | ₹11.35 | ₹16 | 951 | 775 |
| 21 Jun 2022 | ₹13.3 | ₹14.5 | ₹10.45 | ₹10.5 | 1,226 | 1,075 |
| 22 Jun 2022 | ₹13.5 | ₹17.4 | ₹7.55 | ₹11 | 2,401 | 2,175 |
| 23 Jun 2022 | ₹9.35 | ₹10.75 | ₹4.9 | ₹5 | 14,301 | 7,425 |
| 24 Jun 2022 | ₹4.35 | ₹4.5 | ₹2.45 | ₹3.35 | 1,07,226 | 6,550 |
| 27 Jun 2022 | ₹2.35 | ₹3 | ₹1.6 | ₹1.6 | 1,56,026 | 6,850 |
| 28 Jun 2022 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.7 | 1,92,053 | 6,650 |
| 29 Jun 2022 | ₹1.4 | ₹3.4 | ₹0.55 | ₹0.55 | 87,151 | 7,300 |
| 30 Jun 2022 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.1 | 1,86,277 | 11,800 |