NIFTY BANK 30,800 CE — 30 Jun 2022 Expiry History
NIFTY BANK 30,800 CE traded across 4 sessions from 15 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,800 and a low of ₹2,048.1. Final close ₹2,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2022 | ₹2,696.85 | ₹2,774.2 | ₹2,696.85 | ₹2,774.2 | 101 | 50 |
| 21 Jun 2022 | ₹2,211.1 | ₹2,800 | ₹2,196.45 | ₹2,800 | 252 | 100 |
| 22 Jun 2022 | ₹2,243.95 | ₹2,243.95 | ₹2,048.1 | ₹2,048.1 | 101 | 150 |
| 23 Jun 2022 | ₹2,400 | ₹2,500 | ₹2,400 | ₹2,500 | 76 | 125 |