NIFTY BANK 32,900 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹951 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹175.05 | ₹238.4 | ₹158.8 | ₹238.4 | 1,876 | 2,925 |
| 1 Jun 2022 | ₹195.9 | ₹210.7 | ₹160.05 | ₹160.05 | 701 | 2,925 |
| 2 Jun 2022 | ₹175 | ₹179.7 | ₹133.9 | ₹134.8 | 2,226 | 2,400 |
| 3 Jun 2022 | ₹112 | ₹187.6 | ₹112 | ₹174 | 3,376 | 2,575 |
| 6 Jun 2022 | ₹169.6 | ₹193.7 | ₹141.6 | ₹149.6 | 1,226 | 2,750 |
| 7 Jun 2022 | ₹179.95 | ₹201.05 | ₹168.95 | ₹174.8 | 4,603 | 2,775 |
| 8 Jun 2022 | ₹167 | ₹191.35 | ₹104.35 | ₹160.95 | 3,901 | 2,925 |
| 9 Jun 2022 | ₹170.85 | ₹178.05 | ₹110.7 | ₹113.3 | 4,201 | 3,125 |
| 10 Jun 2022 | ₹161.25 | ₹226.55 | ₹161.25 | ₹199 | 5,402 | 4,300 |
| 13 Jun 2022 | ₹422.25 | ₹606 | ₹422.25 | ₹494.15 | 50,977 | 33,625 |
| 14 Jun 2022 | ₹558.55 | ₹609 | ₹426.95 | ₹527.75 | 12,902 | 34,500 |
| 15 Jun 2022 | ₹450.05 | ₹539 | ₹432.45 | ₹471.35 | 9,227 | 35,425 |
| 16 Jun 2022 | ₹346.55 | ₹827.6 | ₹279 | ₹827.6 | 1,11,202 | 28,625 |
| 17 Jun 2022 | ₹846.95 | ₹951 | ₹599.05 | ₹667.15 | 55,577 | 12,875 |
| 20 Jun 2022 | ₹605.05 | ₹810.8 | ₹554.75 | ₹620.55 | 99,377 | 15,375 |
| 21 Jun 2022 | ₹481.35 | ₹553.65 | ₹255 | ₹350.05 | 3,40,302 | 42,075 |
| 22 Jun 2022 | ₹436.05 | ₹548.85 | ₹390 | ₹513.45 | 11,60,202 | 1,06,825 |
| 23 Jun 2022 | ₹491.3 | ₹584.4 | ₹238 | ₹286.15 | 20,65,402 | 1,23,725 |
| 24 Jun 2022 | ₹228 | ₹228 | ₹125.05 | ₹133 | 58,82,278 | 2,29,175 |
| 27 Jun 2022 | ₹56.2 | ₹91.15 | ₹49 | ₹59.25 | 72,35,278 | 3,53,725 |
| 28 Jun 2022 | ₹65.8 | ₹86.35 | ₹39.35 | ₹45.35 | 1,20,20,652 | 4,41,400 |
| 29 Jun 2022 | ₹95.15 | ₹106.95 | ₹47.3 | ₹98 | 2,31,59,477 | 6,74,850 |
| 30 Jun 2022 | ₹67.05 | ₹81.8 | ₹0.05 | ₹0.05 | 7,00,13,177 | 9,60,175 |