NIFTY BANK 40,400 CE traded across 10 sessions from 10 Jun 2022 to 30 Jun 2022, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹12.6 | ₹12.6 | ₹8 | ₹8 | 126 | 125 |
| 13 Jun 2022 | ₹9 | ₹9 | ₹8.05 | ₹8.05 | 676 | 800 |
| 14 Jun 2022 | ₹6.6 | ₹10.75 | ₹6.6 | ₹9.35 | 626 | 1,125 |
| 16 Jun 2022 | ₹8.15 | ₹8.15 | ₹5.55 | ₹5.55 | 126 | 1,150 |
| 20 Jun 2022 | ₹2.5 | ₹4.45 | ₹2.5 | ₹4.25 | 1,951 | 450 |
| 24 Jun 2022 | ₹2.45 | ₹2.85 | ₹0.9 | ₹2.15 | 2,927 | 750 |
| 27 Jun 2022 | ₹1.85 | ₹1.95 | ₹1.1 | ₹1.25 | 2,002 | 850 |
| 28 Jun 2022 | ₹1.85 | ₹2.1 | ₹1.05 | ₹1.7 | 5,402 | 900 |
| 29 Jun 2022 | ₹1.65 | ₹2 | ₹0.95 | ₹1.25 | 5,351 | 1,625 |
| 30 Jun 2022 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.15 | 3,251 | 2,375 |