NIFTY BANK 37,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,636.05 and a low of ₹1,384.5. Final close ₹3,581.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,666 | ₹1,952.45 | ₹1,511 | ₹1,895.1 | 32,027 | 79,675 |
| 1 Jun 2022 | ₹1,850 | ₹1,927.85 | ₹1,580.4 | ₹1,625 | 43,276 | 86,850 |
| 2 Jun 2022 | ₹1,767.05 | ₹1,817 | ₹1,568.7 | ₹1,621.6 | 50,201 | 1,06,675 |
| 3 Jun 2022 | ₹1,400.75 | ₹1,950 | ₹1,384.5 | ₹1,872 | 63,903 | 1,16,200 |
| 6 Jun 2022 | ₹1,971.95 | ₹2,027.45 | ₹1,726.05 | ₹1,814.6 | 16,802 | 1,15,075 |
| 7 Jun 2022 | ₹2,019.15 | ₹2,200 | ₹1,970 | ₹2,043.65 | 8,052 | 1,17,000 |
| 8 Jun 2022 | ₹1,990 | ₹2,187.7 | ₹1,666 | ₹2,105 | 11,351 | 1,15,475 |
| 9 Jun 2022 | ₹2,198.35 | ₹2,319.9 | ₹1,908.15 | ₹1,916 | 37,677 | 1,03,850 |
| 10 Jun 2022 | ₹2,300 | ₹2,644.35 | ₹2,294.35 | ₹2,494.95 | 8,977 | 1,01,250 |
| 13 Jun 2022 | ₹3,299.95 | ₹3,728.75 | ₹3,299.95 | ₹3,548.55 | 26,802 | 1,05,550 |
| 14 Jun 2022 | ₹3,726.6 | ₹3,796.1 | ₹3,320.15 | ₹3,605 | 18,901 | 1,16,700 |
| 15 Jun 2022 | ₹3,619.1 | ₹3,667.55 | ₹3,425 | ₹3,571.3 | 1,926 | 1,16,700 |
| 16 Jun 2022 | ₹3,350 | ₹4,388 | ₹3,235 | ₹4,382.65 | 17,976 | 1,17,050 |
| 17 Jun 2022 | ₹4,459.2 | ₹4,636.05 | ₹4,100 | ₹4,172.5 | 7,727 | 1,12,275 |
| 20 Jun 2022 | ₹4,171.75 | ₹4,455 | ₹4,111 | ₹4,258.9 | 7,376 | 1,08,175 |
| 21 Jun 2022 | ₹4,036.2 | ₹4,131.4 | ₹3,360.15 | ₹3,758.85 | 43,002 | 93,700 |
| 22 Jun 2022 | ₹4,000 | ₹4,210 | ₹3,963.45 | ₹4,185 | 3,926 | 93,150 |
| 23 Jun 2022 | ₹4,030 | ₹4,290 | ₹3,600 | ₹3,800.25 | 3,226 | 92,800 |
| 24 Jun 2022 | ₹3,400 | ₹3,495.45 | ₹3,300 | ₹3,309.75 | 2,351 | 92,550 |
| 27 Jun 2022 | ₹2,955.35 | ₹3,233.1 | ₹2,900 | ₹3,117.75 | 9,551 | 90,375 |
| 28 Jun 2022 | ₹3,319.15 | ₹3,450.75 | ₹3,247.05 | ₹3,315.05 | 3,452 | 89,625 |
| 29 Jun 2022 | ₹3,768.9 | ₹3,772 | ₹3,585.55 | ₹3,750 | 7,826 | 88,575 |
| 30 Jun 2022 | ₹3,570.55 | ₹3,700.75 | ₹3,400 | ₹3,581.15 | 64,151 | 88,275 |