NIFTY BANK 30,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹121.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹35 | ₹38.85 | ₹26.3 | ₹36.7 | 48,378 | 2,14,550 |
| 1 Jun 2022 | ₹28.35 | ₹36 | ₹23 | ₹23 | 72,227 | 1,93,250 |
| 2 Jun 2022 | ₹27.55 | ₹30 | ₹21 | ₹25.6 | 78,926 | 1,90,050 |
| 3 Jun 2022 | ₹22.3 | ₹31.35 | ₹20 | ₹28.35 | 93,652 | 1,90,250 |
| 6 Jun 2022 | ₹25.55 | ₹31.85 | ₹22.2 | ₹22.2 | 53,876 | 1,68,875 |
| 7 Jun 2022 | ₹23.75 | ₹28.65 | ₹23.75 | ₹27.1 | 29,026 | 1,63,000 |
| 8 Jun 2022 | ₹22.95 | ₹26.25 | ₹18 | ₹25 | 57,777 | 1,54,775 |
| 9 Jun 2022 | ₹26.95 | ₹26.95 | ₹18.75 | ₹18.9 | 46,977 | 1,50,825 |
| 10 Jun 2022 | ₹24.15 | ₹26.5 | ₹12.8 | ₹24.1 | 1,10,902 | 1,51,825 |
| 13 Jun 2022 | ₹40 | ₹74.1 | ₹40 | ₹64.2 | 3,23,852 | 1,77,675 |
| 14 Jun 2022 | ₹64.75 | ₹67.5 | ₹44.45 | ₹57.4 | 2,41,328 | 1,84,525 |
| 15 Jun 2022 | ₹52.65 | ₹53.5 | ₹38.7 | ₹51 | 2,52,276 | 2,14,000 |
| 16 Jun 2022 | ₹30.75 | ₹101.7 | ₹20.2 | ₹101.7 | 6,59,576 | 1,85,550 |
| 17 Jun 2022 | ₹100 | ₹121.1 | ₹53.35 | ₹67.45 | 7,69,803 | 2,30,600 |
| 20 Jun 2022 | ₹46.85 | ₹68.8 | ₹37.6 | ₹38.6 | 6,68,727 | 2,79,950 |
| 21 Jun 2022 | ₹25.95 | ₹34.85 | ₹18.55 | ₹20 | 8,31,628 | 2,81,325 |
| 22 Jun 2022 | ₹23.85 | ₹26.7 | ₹17 | ₹20.9 | 8,22,401 | 3,44,725 |
| 23 Jun 2022 | ₹19.8 | ₹26.45 | ₹9.85 | ₹10.2 | 19,86,726 | 5,25,500 |
| 24 Jun 2022 | ₹10 | ₹10 | ₹4.25 | ₹4.5 | 39,60,152 | 8,68,850 |
| 27 Jun 2022 | ₹4.3 | ₹4.3 | ₹2.55 | ₹2.95 | 26,17,101 | 6,20,275 |
| 28 Jun 2022 | ₹2.85 | ₹4 | ₹1.8 | ₹2.05 | 18,88,179 | 6,08,325 |
| 29 Jun 2022 | ₹1.95 | ₹9.8 | ₹1.05 | ₹1.1 | 19,25,951 | 5,54,175 |
| 30 Jun 2022 | ₹0.75 | ₹1.6 | ₹0.05 | ₹0.05 | 25,37,777 | 5,00,600 |