NIFTY BANK 36,900 PE traded across 17 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,381.75 and a low of ₹1,517.2. Final close ₹3,379.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,618.75 | ₹1,618.75 | ₹1,517.2 | ₹1,517.2 | 151 | 150 |
| 1 Jun 2022 | ₹1,677.8 | ₹1,677.8 | ₹1,672.35 | ₹1,672.35 | 101 | 225 |
| 2 Jun 2022 | ₹1,626.85 | ₹1,626.85 | ₹1,600.65 | ₹1,600.65 | 51 | 250 |
| 6 Jun 2022 | ₹1,855.65 | ₹1,949.45 | ₹1,688.9 | ₹1,688.9 | 226 | 275 |
| 7 Jun 2022 | ₹1,980.7 | ₹2,018.6 | ₹1,980.7 | ₹2,018.6 | 101 | 425 |
| 8 Jun 2022 | ₹1,907.6 | ₹2,015.8 | ₹1,907.6 | ₹2,015.8 | 101 | 425 |
| 9 Jun 2022 | ₹2,145.95 | ₹2,172 | ₹2,145.95 | ₹2,172 | 101 | 400 |
| 10 Jun 2022 | ₹2,226.65 | ₹2,343.45 | ₹2,226.65 | ₹2,343.45 | 126 | 425 |
| 13 Jun 2022 | ₹3,499 | ₹3,499 | ₹3,499 | ₹3,499 | 26 | 400 |
| 14 Jun 2022 | ₹3,591.75 | ₹3,624.9 | ₹3,292.9 | ₹3,292.9 | 226 | 300 |
| 15 Jun 2022 | ₹3,488.6 | ₹3,488.6 | ₹3,472.9 | ₹3,472.9 | 101 | 225 |
| 17 Jun 2022 | ₹4,381.75 | ₹4,381.75 | ₹4,090.7 | ₹4,107.8 | 128 | 175 |
| 23 Jun 2022 | ₹3,480 | ₹4,015.3 | ₹3,480 | ₹4,015.3 | 76 | 225 |
| 27 Jun 2022 | ₹2,830.2 | ₹2,939.85 | ₹2,830.2 | ₹2,939.85 | 101 | 250 |
| 28 Jun 2022 | ₹3,212.65 | ₹3,298 | ₹3,212.65 | ₹3,247.45 | 153 | 175 |
| 29 Jun 2022 | ₹3,458.1 | ₹3,458.1 | ₹3,458.1 | ₹3,458.1 | 26 | 175 |
| 30 Jun 2022 | ₹3,300 | ₹3,500 | ₹3,300 | ₹3,379.05 | 101 | 150 |