NIFTY BANK 31,400 CE traded across 12 sessions from 14 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,500 and a low of ₹1,400. Final close ₹2,037.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹2,069.4 | ₹2,178.85 | ₹2,069.4 | ₹2,178.85 | 101 | 50 |
| 15 Jun 2022 | ₹2,271.3 | ₹2,271.3 | ₹2,191.1 | ₹2,191.1 | 101 | 50 |
| 16 Jun 2022 | ₹2,431.6 | ₹2,431.6 | ₹1,867.6 | ₹1,867.6 | 101 | 100 |
| 20 Jun 2022 | ₹1,409.65 | ₹1,516.65 | ₹1,400 | ₹1,400 | 401 | 225 |
| 21 Jun 2022 | ₹1,674.8 | ₹2,256 | ₹1,656.7 | ₹2,207 | 277 | 175 |
| 22 Jun 2022 | ₹1,683 | ₹1,683 | ₹1,508.6 | ₹1,508.6 | 226 | 225 |
| 23 Jun 2022 | ₹1,918.35 | ₹2,000 | ₹1,762.05 | ₹1,762.05 | 226 | 200 |
| 24 Jun 2022 | ₹2,202.2 | ₹2,311.65 | ₹2,202.2 | ₹2,311.65 | 76 | 200 |
| 27 Jun 2022 | ₹2,500 | ₹2,500 | ₹2,333.5 | ₹2,333.5 | 51 | 150 |
| 28 Jun 2022 | ₹2,194.8 | ₹2,251.35 | ₹2,194.8 | ₹2,251.35 | 27 | 175 |
| 29 Jun 2022 | ₹2,007.6 | ₹2,019.45 | ₹2,007.6 | ₹2,019.45 | 76 | 175 |
| 30 Jun 2022 | ₹1,978.25 | ₹2,096.1 | ₹1,965.4 | ₹2,037.65 | 926 | 650 |