NIFTY BANK 31,100 CE traded across 9 sessions from 15 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,978.25 and a low of ₹1,636. Final close ₹2,316.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹2,418.55 | ₹2,523.5 | ₹2,418.55 | ₹2,523.5 | 101 | 50 |
| 17 Jun 2022 | ₹1,636 | ₹1,880.05 | ₹1,636 | ₹1,880.05 | 153 | 125 |
| 21 Jun 2022 | ₹1,936.65 | ₹2,101.05 | ₹1,870.9 | ₹2,101.05 | 676 | 225 |
| 23 Jun 2022 | ₹2,328.2 | ₹2,328.2 | ₹2,328.2 | ₹2,328.2 | 26 | 225 |
| 24 Jun 2022 | ₹2,557.55 | ₹2,557.55 | ₹2,557.55 | ₹2,557.55 | 26 | 250 |
| 27 Jun 2022 | ₹2,917.05 | ₹2,978.25 | ₹2,751.7 | ₹2,751.7 | 3,702 | 1,450 |
| 28 Jun 2022 | ₹2,557.1 | ₹2,557.1 | ₹2,557.1 | ₹2,557.1 | 27 | 1,400 |
| 29 Jun 2022 | ₹2,164.1 | ₹2,226.85 | ₹2,161.45 | ₹2,226.85 | 376 | 1,150 |
| 30 Jun 2022 | ₹2,386.9 | ₹2,392.4 | ₹2,303.95 | ₹2,316.9 | 976 | 1,150 |