NIFTY BANK 31,900 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹498.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹94.8 | ₹98.8 | ₹85.3 | ₹89.35 | 1,001 | 1,675 |
| 1 Jun 2022 | ₹115.55 | ₹115.55 | ₹86.25 | ₹86.25 | 4,701 | 3,225 |
| 2 Jun 2022 | ₹93.7 | ₹93.7 | ₹76 | ₹76 | 903 | 2,675 |
| 3 Jun 2022 | ₹58.8 | ₹89.95 | ₹56.05 | ₹89.95 | 351 | 2,750 |
| 6 Jun 2022 | ₹90 | ₹90 | ₹67.6 | ₹71.85 | 176 | 2,675 |
| 7 Jun 2022 | ₹79.75 | ₹94 | ₹75.45 | ₹79.1 | 776 | 2,625 |
| 8 Jun 2022 | ₹73.55 | ₹77.3 | ₹50.75 | ₹70.15 | 1,002 | 2,525 |
| 9 Jun 2022 | ₹73.1 | ₹77.55 | ₹47.65 | ₹47.65 | 2,726 | 3,225 |
| 10 Jun 2022 | ₹67.95 | ₹93 | ₹67.55 | ₹87.55 | 2,453 | 3,175 |
| 13 Jun 2022 | ₹100.55 | ₹294.95 | ₹65.55 | ₹244.75 | 14,252 | 3,650 |
| 14 Jun 2022 | ₹266.05 | ₹298 | ₹202 | ₹254.95 | 8,577 | 4,675 |
| 15 Jun 2022 | ₹225.25 | ₹248.65 | ₹202.85 | ₹225.65 | 4,102 | 5,200 |
| 16 Jun 2022 | ₹115.75 | ₹430.4 | ₹102.5 | ₹430.4 | 76,826 | 45,325 |
| 17 Jun 2022 | ₹431 | ₹498.75 | ₹274.1 | ₹308.2 | 1,15,228 | 42,625 |
| 20 Jun 2022 | ₹242.8 | ₹375.15 | ₹242.1 | ₹258 | 85,302 | 47,150 |
| 21 Jun 2022 | ₹197.45 | ₹212.25 | ₹92.8 | ₹125.65 | 2,16,527 | 46,575 |
| 22 Jun 2022 | ₹104 | ₹197.55 | ₹104 | ₹173.45 | 1,55,977 | 41,825 |
| 23 Jun 2022 | ₹135.15 | ₹209.35 | ₹70 | ₹75 | 8,45,776 | 82,900 |
| 24 Jun 2022 | ₹59.9 | ₹69.6 | ₹29.05 | ₹30.25 | 24,16,001 | 1,41,950 |
| 27 Jun 2022 | ₹32 | ₹32 | ₹10.5 | ₹12.7 | 29,47,902 | 1,96,075 |
| 28 Jun 2022 | ₹14.4 | ₹14.4 | ₹6.05 | ₹6.9 | 31,31,054 | 2,27,125 |
| 29 Jun 2022 | ₹6.7 | ₹11.55 | ₹4.4 | ₹9 | 36,28,752 | 3,07,725 |
| 30 Jun 2022 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 52,92,852 | 1,64,825 |