NIFTY BANK 42,100 CE traded across 15 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹16.5 | ₹16.5 | ₹14.6 | ₹14.6 | 101 | 50 |
| 2 Jun 2022 | ₹14.6 | ₹14.6 | ₹14.6 | ₹14.6 | 51 | 50 |
| 6 Jun 2022 | ₹11.15 | ₹11.15 | ₹9 | ₹9 | 51 | 100 |
| 7 Jun 2022 | ₹9.8 | ₹9.8 | ₹7.4 | ₹7.4 | 51 | 150 |
| 8 Jun 2022 | ₹9 | ₹9 | ₹6.5 | ₹6.5 | 1,001 | 975 |
| 9 Jun 2022 | ₹4.3 | ₹8.9 | ₹4.3 | ₹6.9 | 1,301 | 825 |
| 10 Jun 2022 | ₹6.9 | ₹6.9 | ₹6 | ₹6 | 951 | 975 |
| 13 Jun 2022 | ₹5.8 | ₹9 | ₹3.1 | ₹9 | 676 | 375 |
| 22 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 375 |
| 23 Jun 2022 | ₹3.05 | ₹4.9 | ₹1.75 | ₹1.75 | 326 | 450 |
| 24 Jun 2022 | ₹1.95 | ₹2 | ₹1.35 | ₹1.4 | 976 | 475 |
| 27 Jun 2022 | ₹2.15 | ₹2.5 | ₹1.2 | ₹1.2 | 2,651 | 800 |
| 28 Jun 2022 | ₹1.4 | ₹1.75 | ₹1.05 | ₹1.45 | 28,352 | 1,150 |
| 29 Jun 2022 | ₹1.4 | ₹1.6 | ₹0.4 | ₹0.4 | 41,476 | 1,325 |
| 30 Jun 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 11,051 | 1,800 |