NIFTY BANK 35,300 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,906.85 and a low of ₹484.75. Final close ₹1,881.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹751.65 | ₹924.55 | ₹657.3 | ₹906.95 | 19,103 | 7,800 |
| 1 Jun 2022 | ₹900 | ₹900 | ₹668.15 | ₹699 | 40,252 | 10,400 |
| 2 Jun 2022 | ₹800 | ₹805.25 | ₹638.4 | ₹667.5 | 31,001 | 12,150 |
| 3 Jun 2022 | ₹514.65 | ₹869 | ₹484.75 | ₹800.2 | 47,078 | 12,150 |
| 6 Jun 2022 | ₹849.95 | ₹916.7 | ₹708.3 | ₹765.15 | 1,00,377 | 19,500 |
| 7 Jun 2022 | ₹872.05 | ₹993.8 | ₹841 | ₹906.75 | 36,752 | 12,950 |
| 8 Jun 2022 | ₹852.15 | ₹969.6 | ₹640 | ₹890.95 | 90,753 | 14,525 |
| 9 Jun 2022 | ₹979.95 | ₹1,013.2 | ₹727.15 | ₹749.95 | 18,027 | 11,350 |
| 10 Jun 2022 | ₹969.35 | ₹1,215 | ₹942.4 | ₹1,125.3 | 10,051 | 10,775 |
| 13 Jun 2022 | ₹1,754.8 | ₹2,076.7 | ₹1,706.2 | ₹1,988.8 | 3,628 | 8,150 |
| 14 Jun 2022 | ₹2,117.65 | ₹2,172.5 | ₹1,780 | ₹1,840.35 | 626 | 8,125 |
| 15 Jun 2022 | ₹1,995.25 | ₹2,010 | ₹1,838.4 | ₹1,975.9 | 426 | 8,075 |
| 16 Jun 2022 | ₹1,700 | ₹2,690 | ₹1,700 | ₹2,690 | 1,476 | 7,625 |
| 17 Jun 2022 | ₹2,867.55 | ₹2,906.85 | ₹2,472.35 | ₹2,547.15 | 1,327 | 7,125 |
| 20 Jun 2022 | ₹2,531.05 | ₹2,682.9 | ₹2,500 | ₹2,636.6 | 376 | 6,975 |
| 21 Jun 2022 | ₹2,190.55 | ₹2,190.55 | ₹1,771.15 | ₹1,997.55 | 2,201 | 7,750 |
| 22 Jun 2022 | ₹2,308.1 | ₹2,494.45 | ₹2,308.1 | ₹2,494.45 | 76 | 7,750 |
| 23 Jun 2022 | ₹2,260 | ₹2,300 | ₹1,914.9 | ₹2,150 | 1,326 | 7,225 |
| 24 Jun 2022 | ₹1,725 | ₹1,810 | ₹1,650 | ₹1,650 | 3,226 | 7,800 |
| 27 Jun 2022 | ₹1,237.85 | ₹1,542.7 | ₹1,226.4 | ₹1,425.45 | 6,226 | 7,325 |
| 28 Jun 2022 | ₹1,620.65 | ₹1,750 | ₹1,570 | ₹1,636 | 677 | 7,250 |
| 29 Jun 2022 | ₹1,999.35 | ₹2,049.3 | ₹1,868.45 | ₹2,049.3 | 1,152 | 6,950 |
| 30 Jun 2022 | ₹2,049.3 | ₹2,049.3 | ₹1,720 | ₹1,881 | 6,351 | 3,650 |