NIFTY BANK 31,700 CE traded across 12 sessions from 14 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,272.85 and a low of ₹1,104.6. Final close ₹1,727.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹1,822.05 | ₹1,960.7 | ₹1,822.05 | ₹1,960.7 | 101 | 50 |
| 15 Jun 2022 | ₹1,892.95 | ₹2,013.6 | ₹1,892.95 | ₹2,013.6 | 101 | 50 |
| 17 Jun 2022 | ₹1,104.6 | ₹1,466.75 | ₹1,104.6 | ₹1,466.75 | 77 | 50 |
| 20 Jun 2022 | ₹1,300 | ₹1,300 | ₹1,175 | ₹1,268.3 | 701 | 550 |
| 21 Jun 2022 | ₹1,412.85 | ₹1,950 | ₹1,366.75 | ₹1,615.4 | 1,252 | 650 |
| 22 Jun 2022 | ₹1,423.45 | ₹1,463.3 | ₹1,225.85 | ₹1,246.65 | 2,551 | 850 |
| 23 Jun 2022 | ₹1,289.8 | ₹1,750 | ₹1,135.15 | ₹1,567.05 | 3,851 | 1,225 |
| 24 Jun 2022 | ₹1,896 | ₹1,993.5 | ₹1,896 | ₹1,956.6 | 151 | 1,325 |
| 27 Jun 2022 | ₹2,206.9 | ₹2,272.85 | ₹2,206.9 | ₹2,272.85 | 76 | 1,350 |
| 28 Jun 2022 | ₹1,946.7 | ₹2,005.85 | ₹1,890.35 | ₹1,982 | 527 | 1,350 |
| 29 Jun 2022 | ₹1,578.65 | ₹1,733.05 | ₹1,578.5 | ₹1,600.6 | 402 | 1,325 |
| 30 Jun 2022 | ₹1,840 | ₹1,840 | ₹1,701.9 | ₹1,727.55 | 2,651 | 2,200 |