NIFTY BANK 32,300 CE traded across 16 sessions from 6 Jun 2022 to 30 Jun 2022, with a life-high of ₹3,171.7 and a low of ₹674.05. Final close ₹1,123.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹3,171.7 | ₹3,171.7 | ₹3,155.05 | ₹3,155.05 | 101 | 125 |
| 10 Jun 2022 | ₹2,558.3 | ₹2,558.3 | ₹2,374.5 | ₹2,374.5 | 126 | 150 |
| 13 Jun 2022 | ₹1,561.4 | ₹1,561.4 | ₹1,346.2 | ₹1,478.5 | 1,351 | 650 |
| 14 Jun 2022 | ₹1,322.85 | ₹1,620.8 | ₹1,305 | ₹1,424.55 | 551 | 600 |
| 15 Jun 2022 | ₹1,455 | ₹1,490.4 | ₹1,397.7 | ₹1,490.4 | 351 | 625 |
| 16 Jun 2022 | ₹1,593.2 | ₹1,593.2 | ₹843.5 | ₹843.5 | 2,426 | 1,700 |
| 17 Jun 2022 | ₹791.95 | ₹1,010 | ₹706.6 | ₹944.05 | 64,328 | 7,175 |
| 20 Jun 2022 | ₹930.35 | ₹933.85 | ₹674.05 | ₹816.45 | 31,051 | 6,325 |
| 21 Jun 2022 | ₹936.9 | ₹1,430.65 | ₹888.65 | ₹1,135 | 5,276 | 5,000 |
| 22 Jun 2022 | ₹970.55 | ₹988.95 | ₹768 | ₹777.25 | 13,776 | 5,400 |
| 23 Jun 2022 | ₹814.7 | ₹1,250.9 | ₹688.3 | ₹1,048.9 | 46,527 | 12,775 |
| 24 Jun 2022 | ₹1,225.65 | ₹1,468.5 | ₹1,225.65 | ₹1,432.4 | 12,201 | 11,575 |
| 27 Jun 2022 | ₹1,769 | ₹1,795.8 | ₹1,540 | ₹1,575 | 2,126 | 11,150 |
| 28 Jun 2022 | ₹1,360.15 | ₹1,462.8 | ₹1,281.95 | ₹1,391.25 | 4,978 | 10,025 |
| 29 Jun 2022 | ₹1,022.2 | ₹1,138.1 | ₹940 | ₹969.2 | 48,401 | 8,400 |
| 30 Jun 2022 | ₹1,039.95 | ₹1,348.7 | ₹1,000 | ₹1,123.2 | 24,477 | 4,600 |