NIFTY BANK 32,200 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹619 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹112.9 | ₹156.55 | ₹101.35 | ₹156.55 | 5,226 | 3,050 |
| 1 Jun 2022 | ₹125.45 | ₹138.4 | ₹102.6 | ₹104.7 | 3,552 | 4,650 |
| 2 Jun 2022 | ₹114.65 | ₹114.65 | ₹77.7 | ₹85 | 3,026 | 4,075 |
| 3 Jun 2022 | ₹67.4 | ₹110 | ₹67.4 | ₹102 | 1,651 | 4,050 |
| 6 Jun 2022 | ₹109 | ₹119.75 | ₹81.85 | ₹82.1 | 2,726 | 3,700 |
| 7 Jun 2022 | ₹99.5 | ₹115.35 | ₹96.3 | ₹96.45 | 1,801 | 3,325 |
| 8 Jun 2022 | ₹91.85 | ₹97.5 | ₹64.05 | ₹89.15 | 13,126 | 4,675 |
| 9 Jun 2022 | ₹97.7 | ₹97.7 | ₹60.45 | ₹60.45 | 10,202 | 5,000 |
| 10 Jun 2022 | ₹87.35 | ₹126.2 | ₹85.2 | ₹111.05 | 5,777 | 4,925 |
| 13 Jun 2022 | ₹258.55 | ₹370.55 | ₹258.4 | ₹307.4 | 34,802 | 7,225 |
| 14 Jun 2022 | ₹340 | ₹373.2 | ₹248.4 | ₹321.75 | 42,027 | 11,250 |
| 15 Jun 2022 | ₹239.3 | ₹321 | ₹239.3 | ₹290.6 | 16,601 | 12,300 |
| 16 Jun 2022 | ₹176.05 | ₹527.3 | ₹140.4 | ₹527.3 | 41,902 | 14,425 |
| 17 Jun 2022 | ₹527.3 | ₹619 | ₹352.95 | ₹396.75 | 1,17,779 | 25,425 |
| 20 Jun 2022 | ₹350 | ₹481.5 | ₹316.4 | ₹341.05 | 1,11,776 | 29,225 |
| 21 Jun 2022 | ₹249.95 | ₹289.8 | ₹125.65 | ₹176.45 | 2,76,651 | 46,325 |
| 22 Jun 2022 | ₹209.15 | ₹272.5 | ₹182.45 | ₹247.9 | 2,97,577 | 68,975 |
| 23 Jun 2022 | ₹180.75 | ₹288.55 | ₹101 | ₹114.05 | 20,32,828 | 4,09,975 |
| 24 Jun 2022 | ₹99.7 | ₹99.7 | ₹40 | ₹46.05 | 45,02,526 | 4,99,850 |
| 27 Jun 2022 | ₹35.9 | ₹35.9 | ₹15.7 | ₹17.4 | 54,46,176 | 7,72,875 |
| 28 Jun 2022 | ₹24.35 | ₹24.4 | ₹9.15 | ₹10.65 | 56,44,603 | 5,66,675 |
| 29 Jun 2022 | ₹13.4 | ₹20.5 | ₹6.9 | ₹16 | 87,51,476 | 7,09,625 |
| 30 Jun 2022 | ₹15.15 | ₹15.2 | ₹0.05 | ₹0.05 | 1,15,05,377 | 8,49,100 |