NIFTY BANK 34,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,838.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,638.05 | ₹1,838.85 | ₹1,447.85 | ₹1,498.2 | 29,401 | 1,72,550 |
| 1 Jun 2022 | ₹1,540 | ₹1,740 | ₹1,399 | ₹1,679.7 | 56,027 | 1,86,800 |
| 2 Jun 2022 | ₹1,545.5 | ₹1,659.4 | ₹1,460.1 | ₹1,584.8 | 49,377 | 1,79,150 |
| 3 Jun 2022 | ₹1,740.9 | ₹1,837.35 | ₹1,320 | ₹1,356.45 | 41,653 | 1,79,650 |
| 6 Jun 2022 | ₹1,268.3 | ₹1,447.1 | ₹1,226.95 | ₹1,361.45 | 27,202 | 1,78,375 |
| 7 Jun 2022 | ₹1,212.5 | ₹1,240 | ₹1,050 | ₹1,145.75 | 68,277 | 1,79,650 |
| 8 Jun 2022 | ₹1,219.55 | ₹1,418.95 | ₹966.05 | ₹1,015 | 90,252 | 1,81,850 |
| 9 Jun 2022 | ₹928.6 | ₹1,109 | ₹856.6 | ₹1,109 | 2,18,153 | 1,92,750 |
| 10 Jun 2022 | ₹840.2 | ₹862.35 | ₹673.3 | ₹740 | 5,68,752 | 2,72,025 |
| 13 Jun 2022 | ₹470 | ₹470.35 | ₹266.1 | ₹314.4 | 7,52,403 | 3,13,100 |
| 14 Jun 2022 | ₹260.05 | ₹375.75 | ₹243.8 | ₹280.1 | 5,15,453 | 3,23,250 |
| 15 Jun 2022 | ₹277.65 | ₹306.55 | ₹247 | ₹264.95 | 6,63,076 | 4,07,300 |
| 16 Jun 2022 | ₹265.3 | ₹321.7 | ₹77.25 | ₹78.2 | 20,22,401 | 5,16,500 |
| 17 Jun 2022 | ₹70.55 | ₹113.65 | ₹63.2 | ₹85.4 | 17,41,378 | 4,08,650 |
| 20 Jun 2022 | ₹85.3 | ₹96.6 | ₹44.6 | ₹54.45 | 15,66,802 | 4,90,925 |
| 21 Jun 2022 | ₹70.35 | ₹172.4 | ₹54.15 | ₹86.05 | 24,64,902 | 5,25,925 |
| 22 Jun 2022 | ₹85 | ₹85 | ₹31.95 | ₹33.5 | 22,92,453 | 5,98,650 |
| 23 Jun 2022 | ₹33.65 | ₹86.2 | ₹24.9 | ₹49.8 | 63,04,351 | 8,48,325 |
| 24 Jun 2022 | ₹78.25 | ₹133.6 | ₹58.8 | ₹97.25 | 2,40,57,603 | 14,52,175 |
| 27 Jun 2022 | ₹161.05 | ₹224.8 | ₹84.8 | ₹92.6 | 3,40,85,478 | 21,06,750 |
| 28 Jun 2022 | ₹49 | ₹57.95 | ₹31.2 | ₹34.9 | 3,17,85,328 | 21,27,325 |
| 29 Jun 2022 | ₹20 | ₹21.75 | ₹5.25 | ₹5.25 | 2,32,98,803 | 22,26,425 |
| 30 Jun 2022 | ₹4.65 | ₹12.25 | ₹0.05 | ₹0.05 | 3,83,47,478 | 22,15,650 |