NIFTY BANK 37,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹453.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹399.65 | ₹453.6 | ₹310.7 | ₹330 | 3,34,926 | 3,44,150 |
| 1 Jun 2022 | ₹324.8 | ₹405 | ₹273.85 | ₹376 | 4,11,151 | 3,29,825 |
| 2 Jun 2022 | ₹321 | ₹361.25 | ₹294.7 | ₹324.3 | 3,68,128 | 3,52,625 |
| 3 Jun 2022 | ₹378.4 | ₹415.25 | ₹236.55 | ₹249.2 | 6,13,728 | 3,87,050 |
| 6 Jun 2022 | ₹223 | ₹269.7 | ₹202.35 | ₹230 | 5,45,128 | 3,78,200 |
| 7 Jun 2022 | ₹198 | ₹198 | ₹142.45 | ₹156.8 | 6,79,226 | 4,03,475 |
| 8 Jun 2022 | ₹171.6 | ₹217 | ₹108.95 | ₹111 | 8,53,878 | 4,07,150 |
| 9 Jun 2022 | ₹99.45 | ₹115.95 | ₹82.55 | ₹115 | 6,53,903 | 3,58,475 |
| 10 Jun 2022 | ₹79.95 | ₹89.65 | ₹56 | ₹60.35 | 6,19,703 | 3,28,675 |
| 13 Jun 2022 | ₹41.6 | ₹50 | ₹25.05 | ₹29.6 | 5,41,602 | 2,81,000 |
| 14 Jun 2022 | ₹34.55 | ₹34.65 | ₹22.05 | ₹24.45 | 2,48,653 | 2,62,925 |
| 15 Jun 2022 | ₹24.3 | ₹25.45 | ₹18.15 | ₹18.15 | 1,61,878 | 2,62,375 |
| 16 Jun 2022 | ₹26.3 | ₹26.9 | ₹12.05 | ₹12.7 | 4,89,653 | 2,88,150 |
| 17 Jun 2022 | ₹14.05 | ₹15.3 | ₹10.35 | ₹11.25 | 2,71,554 | 2,89,875 |
| 20 Jun 2022 | ₹10.75 | ₹10.75 | ₹6.2 | ₹9 | 1,72,976 | 2,71,625 |
| 21 Jun 2022 | ₹9.9 | ₹10.85 | ₹7.35 | ₹7.9 | 3,32,051 | 2,70,375 |
| 22 Jun 2022 | ₹6.35 | ₹9 | ₹6.35 | ₹7.1 | 2,79,402 | 2,67,100 |
| 23 Jun 2022 | ₹6.3 | ₹8.35 | ₹3.8 | ₹4.05 | 6,86,451 | 3,30,700 |
| 24 Jun 2022 | ₹4.2 | ₹10 | ₹2.85 | ₹3.35 | 32,52,851 | 5,72,825 |
| 27 Jun 2022 | ₹3.9 | ₹5.8 | ₹2.65 | ₹2.9 | 35,34,602 | 9,29,050 |
| 28 Jun 2022 | ₹2.85 | ₹3.3 | ₹2.15 | ₹2.35 | 35,54,228 | 8,49,375 |
| 29 Jun 2022 | ₹2.3 | ₹2.85 | ₹1.1 | ₹1.15 | 20,45,376 | 5,90,125 |
| 30 Jun 2022 | ₹1.15 | ₹1.95 | ₹0.05 | ₹0.1 | 12,04,827 | 4,52,525 |