NIFTY BANK 35,800 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,416.55 and a low of ₹708.2. Final close ₹2,365.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹964.05 | ₹1,170.85 | ₹860 | ₹1,115.15 | 1,13,903 | 16,575 |
| 1 Jun 2022 | ₹1,068.05 | ₹1,136.5 | ₹887 | ₹910.3 | 42,603 | 14,100 |
| 2 Jun 2022 | ₹1,025.05 | ₹1,051.8 | ₹851.15 | ₹883.65 | 42,276 | 15,125 |
| 3 Jun 2022 | ₹719.6 | ₹1,128 | ₹708.2 | ₹1,077.55 | 83,827 | 13,950 |
| 6 Jun 2022 | ₹1,102.95 | ₹1,184.35 | ₹946.6 | ₹988.45 | 17,526 | 12,875 |
| 7 Jun 2022 | ₹1,100 | ₹1,289.8 | ₹1,100 | ₹1,166.85 | 6,226 | 11,325 |
| 8 Jun 2022 | ₹1,113.2 | ₹1,255.85 | ₹875.7 | ₹1,168.15 | 8,351 | 10,600 |
| 9 Jun 2022 | ₹1,241.9 | ₹1,334.45 | ₹1,009.8 | ₹1,015.75 | 5,526 | 9,775 |
| 10 Jun 2022 | ₹1,292.05 | ₹1,540.65 | ₹1,292 | ₹1,427 | 2,376 | 9,700 |
| 13 Jun 2022 | ₹2,200 | ₹2,616 | ₹2,200 | ₹2,411.25 | 2,051 | 8,225 |
| 14 Jun 2022 | ₹2,630 | ₹2,630 | ₹2,219.6 | ₹2,570.3 | 326 | 8,075 |
| 15 Jun 2022 | ₹2,431.45 | ₹2,482.3 | ₹2,325.75 | ₹2,450 | 351 | 7,875 |
| 16 Jun 2022 | ₹2,120 | ₹3,223.4 | ₹2,120 | ₹3,223.4 | 1,751 | 7,625 |
| 17 Jun 2022 | ₹3,403 | ₹3,416.55 | ₹2,920 | ₹3,051.8 | 628 | 7,025 |
| 20 Jun 2022 | ₹3,050.7 | ₹3,050.7 | ₹3,050.6 | ₹3,050.6 | 52 | 7,025 |
| 21 Jun 2022 | ₹2,680.45 | ₹2,680.45 | ₹2,364.55 | ₹2,364.55 | 176 | 6,875 |
| 22 Jun 2022 | ₹2,860 | ₹2,914.95 | ₹2,860 | ₹2,914.95 | 151 | 6,850 |
| 23 Jun 2022 | ₹2,758 | ₹2,825 | ₹2,400 | ₹2,599 | 1,552 | 6,200 |
| 24 Jun 2022 | ₹2,225 | ₹2,225 | ₹2,100 | ₹2,171.9 | 401 | 6,125 |
| 27 Jun 2022 | ₹1,776.85 | ₹2,010 | ₹1,776.85 | ₹1,938.15 | 551 | 5,975 |
| 28 Jun 2022 | ₹2,184.75 | ₹2,216.8 | ₹2,148.45 | ₹2,148.45 | 52 | 5,950 |
| 29 Jun 2022 | ₹2,550.55 | ₹2,550.55 | ₹2,400 | ₹2,517.7 | 402 | 5,950 |
| 30 Jun 2022 | ₹2,324 | ₹2,423.15 | ₹2,201 | ₹2,365.4 | 3,951 | 4,950 |