NIFTY BANK 43,500 PE traded across 8 sessions from 13 Jun 2022 to 30 Jun 2022, with a life-high of ₹10,855.15 and a low of ₹9,566.2. Final close ₹10,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹10,075.35 | ₹10,075.35 | ₹10,075.35 | ₹10,075.35 | 51 | 350 |
| 17 Jun 2022 | ₹10,855.15 | ₹10,855.15 | ₹10,679.9 | ₹10,679.9 | 27 | 400 |
| 21 Jun 2022 | ₹10,554.4 | ₹10,554.4 | ₹10,090.45 | ₹10,090.45 | 51 | 400 |
| 23 Jun 2022 | ₹10,304 | ₹10,304 | ₹10,304 | ₹10,304 | 26 | 375 |
| 27 Jun 2022 | ₹9,566.2 | ₹9,566.8 | ₹9,566.2 | ₹9,566.8 | 77 | 350 |
| 28 Jun 2022 | ₹9,750 | ₹9,845.6 | ₹9,750 | ₹9,845.6 | 27 | 375 |
| 29 Jun 2022 | ₹10,180 | ₹10,180 | ₹10,100 | ₹10,120 | 251 | 350 |
| 30 Jun 2022 | ₹9,950 | ₹10,120 | ₹9,950 | ₹10,010 | 176 | 325 |