NIFTY BANK 35,400 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,215 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,056 | ₹1,215 | ₹911 | ₹953.9 | 16,328 | 10,325 |
| 1 Jun 2022 | ₹953.95 | ₹1,130.5 | ₹858.55 | ₹1,088.6 | 46,228 | 10,900 |
| 2 Jun 2022 | ₹933.95 | ₹1,059.4 | ₹910 | ₹1,010.65 | 32,877 | 11,200 |
| 3 Jun 2022 | ₹1,150 | ₹1,162.05 | ₹790 | ₹830 | 46,626 | 18,500 |
| 6 Jun 2022 | ₹845 | ₹884.95 | ₹725.25 | ₹815 | 1,01,703 | 26,275 |
| 7 Jun 2022 | ₹726 | ₹726 | ₹585.45 | ₹630 | 26,452 | 21,500 |
| 8 Jun 2022 | ₹681.8 | ₹836.95 | ₹507.05 | ₹530 | 1,27,602 | 27,425 |
| 9 Jun 2022 | ₹467.05 | ₹593.3 | ₹429.45 | ₹593.3 | 36,303 | 26,750 |
| 10 Jun 2022 | ₹401.95 | ₹420 | ₹319.8 | ₹350.45 | 48,452 | 26,400 |
| 13 Jun 2022 | ₹201.65 | ₹201.65 | ₹110 | ₹128.9 | 90,076 | 36,575 |
| 14 Jun 2022 | ₹110 | ₹153.5 | ₹98 | ₹110.6 | 77,278 | 33,075 |
| 15 Jun 2022 | ₹111.5 | ₹117.25 | ₹93.65 | ₹94.75 | 31,403 | 30,125 |
| 16 Jun 2022 | ₹124 | ₹124 | ₹30.6 | ₹30.6 | 81,601 | 31,300 |
| 17 Jun 2022 | ₹35.45 | ₹43.75 | ₹24.3 | ₹30.65 | 60,427 | 27,775 |
| 20 Jun 2022 | ₹38 | ₹38 | ₹19.3 | ₹20.7 | 31,676 | 34,125 |
| 21 Jun 2022 | ₹21.5 | ₹47.7 | ₹20.2 | ₹23.8 | 1,58,777 | 41,950 |
| 22 Jun 2022 | ₹23.85 | ₹23.85 | ₹12.75 | ₹13.6 | 1,60,427 | 50,975 |
| 23 Jun 2022 | ₹13.15 | ₹24.15 | ₹9.85 | ₹12 | 7,15,476 | 94,900 |
| 24 Jun 2022 | ₹11 | ₹27 | ₹11 | ₹16.2 | 24,14,326 | 2,00,000 |
| 27 Jun 2022 | ₹25.1 | ₹39.85 | ₹10.55 | ₹11.25 | 55,27,103 | 4,03,450 |
| 28 Jun 2022 | ₹10.95 | ₹10.95 | ₹5.15 | ₹5.7 | 34,00,653 | 3,66,500 |
| 29 Jun 2022 | ₹3.3 | ₹4.9 | ₹2.4 | ₹2.4 | 19,33,001 | 2,87,625 |
| 30 Jun 2022 | ₹2.2 | ₹2.8 | ₹0.05 | ₹0.1 | 22,51,902 | 1,66,600 |