NIFTY BANK 41,400 CE — 30 Jun 2022 Expiry History
NIFTY BANK 41,400 CE traded across 5 sessions from 24 Jun 2022 to 30 Jun 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2022 | ₹2.15 | ₹2.4 | ₹1 | ₹2 | 1,127 | 225 |
| 27 Jun 2022 | ₹1.25 | ₹4.35 | ₹1.15 | ₹1.65 | 2,828 | 975 |
| 28 Jun 2022 | ₹1.55 | ₹2.25 | ₹1 | ₹1.7 | 602 | 750 |
| 29 Jun 2022 | ₹3.5 | ₹3.5 | ₹0.9 | ₹0.9 | 2,527 | 675 |
| 30 Jun 2022 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 1,726 | 450 |