NIFTY BANK 43,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹8.75 | ₹8.9 | ₹8 | ₹8.55 | 727 | 8,075 |
| 1 Jun 2022 | ₹8.3 | ₹9.15 | ₹7.2 | ₹9.15 | 1,651 | 8,775 |
| 2 Jun 2022 | ₹7.95 | ₹9.45 | ₹5.55 | ₹5.75 | 9,876 | 13,550 |
| 3 Jun 2022 | ₹6.35 | ₹7.8 | ₹6 | ₹7.55 | 5,777 | 15,875 |
| 6 Jun 2022 | ₹7.3 | ₹7.3 | ₹4.3 | ₹5.25 | 1,851 | 15,550 |
| 7 Jun 2022 | ₹4.35 | ₹6.85 | ₹4.35 | ₹6.45 | 1,401 | 15,600 |
| 8 Jun 2022 | ₹4.1 | ₹6.6 | ₹4.1 | ₹6.55 | 7,576 | 14,600 |
| 9 Jun 2022 | ₹4.8 | ₹5.65 | ₹4.8 | ₹4.8 | 1,551 | 14,275 |
| 10 Jun 2022 | ₹6.25 | ₹6.25 | ₹4.5 | ₹4.8 | 5,601 | 14,850 |
| 13 Jun 2022 | ₹4.8 | ₹6.4 | ₹4.15 | ₹6.25 | 6,302 | 15,850 |
| 14 Jun 2022 | ₹5.3 | ₹6.7 | ₹4.55 | ₹6.45 | 1,751 | 15,950 |
| 15 Jun 2022 | ₹5.45 | ₹5.9 | ₹5.4 | ₹5.9 | 4,901 | 15,875 |
| 16 Jun 2022 | ₹5.05 | ₹6.45 | ₹4.75 | ₹5.75 | 1,727 | 15,350 |
| 17 Jun 2022 | ₹4.55 | ₹4.85 | ₹4.55 | ₹4.55 | 952 | 15,700 |
| 20 Jun 2022 | ₹4.4 | ₹4.45 | ₹3.6 | ₹3.6 | 14,851 | 14,400 |
| 21 Jun 2022 | ₹3.2 | ₹3.45 | ₹2.4 | ₹2.6 | 3,626 | 14,075 |
| 22 Jun 2022 | ₹2.5 | ₹2.9 | ₹2 | ₹2.4 | 2,451 | 13,750 |
| 23 Jun 2022 | ₹2.15 | ₹3 | ₹1.95 | ₹2.35 | 9,276 | 13,975 |
| 24 Jun 2022 | ₹2 | ₹2.1 | ₹1.4 | ₹1.4 | 25,851 | 20,475 |
| 27 Jun 2022 | ₹1.85 | ₹1.9 | ₹1.05 | ₹1.15 | 5,28,326 | 39,850 |
| 28 Jun 2022 | ₹1.2 | ₹1.7 | ₹0.95 | ₹1.15 | 3,24,128 | 45,800 |
| 29 Jun 2022 | ₹1.15 | ₹1.55 | ₹0.65 | ₹0.95 | 3,15,026 | 46,550 |
| 30 Jun 2022 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 7,66,026 | 31,425 |