NIFTY BANK 37,100 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹350.05 | ₹420 | ₹287.85 | ₹287.85 | 7,452 | 2,775 |
| 1 Jun 2022 | ₹310.5 | ₹374.65 | ₹252.65 | ₹352.1 | 4,727 | 3,075 |
| 2 Jun 2022 | ₹280 | ₹331.55 | ₹280 | ₹299.75 | 5,451 | 4,400 |
| 3 Jun 2022 | ₹347.8 | ₹366.75 | ₹218.1 | ₹232.5 | 18,201 | 7,575 |
| 6 Jun 2022 | ₹206.85 | ₹228.35 | ₹185.7 | ₹207.75 | 7,651 | 8,525 |
| 7 Jun 2022 | ₹165 | ₹171 | ₹129.9 | ₹143 | 11,776 | 8,550 |
| 8 Jun 2022 | ₹150.05 | ₹191.2 | ₹99.85 | ₹99.85 | 13,252 | 7,750 |
| 9 Jun 2022 | ₹87.5 | ₹103 | ₹75 | ₹103 | 10,402 | 8,125 |
| 10 Jun 2022 | ₹64.85 | ₹66.65 | ₹50.6 | ₹54.15 | 11,127 | 6,825 |
| 13 Jun 2022 | ₹31.15 | ₹32.95 | ₹24.2 | ₹28.5 | 15,227 | 5,350 |
| 14 Jun 2022 | ₹25.6 | ₹28.3 | ₹21.45 | ₹22.55 | 5,352 | 5,075 |
| 15 Jun 2022 | ₹15.25 | ₹22.55 | ₹15.25 | ₹17.4 | 3,851 | 4,600 |
| 16 Jun 2022 | ₹19.85 | ₹20.4 | ₹11.05 | ₹12.55 | 3,776 | 4,250 |
| 17 Jun 2022 | ₹11 | ₹14.4 | ₹7.2 | ₹10.9 | 23,327 | 5,050 |
| 20 Jun 2022 | ₹8.25 | ₹11.35 | ₹7.65 | ₹7.65 | 1,576 | 4,550 |
| 21 Jun 2022 | ₹7.95 | ₹9.85 | ₹7.05 | ₹7.15 | 25,826 | 12,425 |
| 22 Jun 2022 | ₹6.95 | ₹8 | ₹6.15 | ₹6.6 | 7,527 | 12,450 |
| 23 Jun 2022 | ₹5.45 | ₹8.15 | ₹3.5 | ₹4.15 | 26,327 | 8,475 |
| 24 Jun 2022 | ₹7 | ₹7 | ₹2.8 | ₹3.35 | 93,851 | 12,750 |
| 27 Jun 2022 | ₹3.35 | ₹4.9 | ₹2.75 | ₹3 | 3,48,151 | 37,950 |
| 28 Jun 2022 | ₹2.95 | ₹3.2 | ₹2.2 | ₹2.4 | 1,32,802 | 16,250 |
| 29 Jun 2022 | ₹2.05 | ₹2.8 | ₹1.1 | ₹1.4 | 1,07,676 | 12,950 |
| 30 Jun 2022 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.1 | 20,076 | 10,800 |