NIFTY BANK 32,100 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹570.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹114.9 | ₹148.35 | ₹97.2 | ₹148.35 | 4,752 | 3,625 |
| 1 Jun 2022 | ₹116.15 | ₹122.1 | ₹95.1 | ₹95.1 | 2,702 | 3,275 |
| 2 Jun 2022 | ₹105.75 | ₹107.75 | ₹74.95 | ₹79.25 | 1,726 | 3,300 |
| 3 Jun 2022 | ₹69.45 | ₹100.7 | ₹62.7 | ₹94.8 | 1,277 | 3,275 |
| 6 Jun 2022 | ₹111.8 | ₹111.8 | ₹82 | ₹82 | 677 | 3,150 |
| 7 Jun 2022 | ₹93.75 | ₹106 | ₹90 | ₹93.1 | 1,701 | 3,050 |
| 8 Jun 2022 | ₹85.8 | ₹92.45 | ₹61.9 | ₹90 | 852 | 3,200 |
| 9 Jun 2022 | ₹90 | ₹94.6 | ₹55.95 | ₹57.05 | 6,501 | 4,125 |
| 10 Jun 2022 | ₹79 | ₹117.05 | ₹78.85 | ₹98.2 | 3,228 | 4,400 |
| 13 Jun 2022 | ₹271.05 | ₹348.4 | ₹258.45 | ₹285.15 | 7,676 | 5,225 |
| 14 Jun 2022 | ₹302.55 | ₹341.05 | ₹230.45 | ₹294.75 | 11,201 | 7,025 |
| 15 Jun 2022 | ₹286.2 | ₹299.85 | ₹233 | ₹274.75 | 9,127 | 8,775 |
| 16 Jun 2022 | ₹136.75 | ₹498.2 | ₹122.1 | ₹498.2 | 23,226 | 10,575 |
| 17 Jun 2022 | ₹484.05 | ₹570.3 | ₹325.05 | ₹363.45 | 56,377 | 13,100 |
| 20 Jun 2022 | ₹289.6 | ₹444.05 | ₹289.6 | ₹310.1 | 80,626 | 13,150 |
| 21 Jun 2022 | ₹236.25 | ₹261.4 | ₹113.1 | ₹158.4 | 1,76,977 | 31,375 |
| 22 Jun 2022 | ₹189.6 | ₹245.15 | ₹161.3 | ₹209.05 | 2,79,002 | 50,850 |
| 23 Jun 2022 | ₹164.65 | ₹259.3 | ₹89.25 | ₹99.9 | 10,97,253 | 92,200 |
| 24 Jun 2022 | ₹80 | ₹85 | ₹39.7 | ₹41.45 | 28,76,326 | 1,87,500 |
| 27 Jun 2022 | ₹35.65 | ₹35.65 | ₹13.45 | ₹16 | 34,16,528 | 2,63,925 |
| 28 Jun 2022 | ₹17.75 | ₹18.65 | ₹7.95 | ₹9.15 | 32,99,704 | 2,45,600 |
| 29 Jun 2022 | ₹11.5 | ₹16.65 | ₹5.8 | ₹12.5 | 55,07,053 | 3,84,275 |
| 30 Jun 2022 | ₹8.35 | ₹8.35 | ₹0.05 | ₹0.05 | 80,27,628 | 6,23,075 |