NIFTY BANK 38,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹6,113.75 and a low of ₹2,617.15. Final close ₹5,088.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,864.05 | ₹3,225 | ₹2,739.9 | ₹3,225 | 2,001 | 24,200 |
| 1 Jun 2022 | ₹2,901 | ₹3,199 | ₹2,831 | ₹2,831 | 1,101 | 23,975 |
| 2 Jun 2022 | ₹3,049 | ₹3,049 | ₹2,866 | ₹2,930 | 1,501 | 25,150 |
| 3 Jun 2022 | ₹2,617.15 | ₹3,226.4 | ₹2,617.15 | ₹3,192.75 | 651 | 25,325 |
| 6 Jun 2022 | ₹3,200.05 | ₹3,300 | ₹3,033.5 | ₹3,120 | 602 | 25,125 |
| 7 Jun 2022 | ₹3,355 | ₹3,540.1 | ₹3,354.25 | ₹3,412 | 726 | 25,200 |
| 8 Jun 2022 | ₹3,312 | ₹3,586 | ₹3,012 | ₹3,586 | 701 | 25,225 |
| 9 Jun 2022 | ₹3,684.9 | ₹3,698 | ₹3,312 | ₹3,312 | 626 | 24,875 |
| 10 Jun 2022 | ₹3,739 | ₹4,000 | ₹3,739 | ₹3,900 | 1,326 | 25,575 |
| 13 Jun 2022 | ₹4,758.25 | ₹5,200.2 | ₹4,757.8 | ₹5,101.7 | 2,077 | 25,225 |
| 14 Jun 2022 | ₹5,176.8 | ₹5,183.8 | ₹4,871 | ₹5,183.8 | 601 | 25,625 |
| 15 Jun 2022 | ₹5,031.45 | ₹5,080 | ₹4,920.95 | ₹4,920.95 | 1,526 | 27,075 |
| 16 Jun 2022 | ₹4,720.05 | ₹5,881.95 | ₹4,720 | ₹5,881.95 | 277 | 27,125 |
| 17 Jun 2022 | ₹6,113.75 | ₹6,113.75 | ₹5,601 | ₹5,712.75 | 427 | 26,775 |
| 20 Jun 2022 | ₹5,617.65 | ₹5,986.7 | ₹5,612.9 | ₹5,740 | 801 | 26,225 |
| 21 Jun 2022 | ₹5,506.1 | ₹5,593.7 | ₹4,915 | ₹5,269.55 | 926 | 25,550 |
| 22 Jun 2022 | ₹5,469.1 | ₹5,633.7 | ₹5,469.1 | ₹5,541.1 | 676 | 25,000 |
| 23 Jun 2022 | ₹5,500 | ₹5,636.35 | ₹5,079.45 | ₹5,232.25 | 1,801 | 23,600 |
| 24 Jun 2022 | ₹4,900 | ₹4,976.85 | ₹4,798.1 | ₹4,798.1 | 1,901 | 21,975 |
| 27 Jun 2022 | ₹4,423.8 | ₹4,736.05 | ₹4,423.8 | ₹4,723 | 1,751 | 20,350 |
| 28 Jun 2022 | ₹4,842.25 | ₹4,935 | ₹4,740 | ₹4,823.15 | 2,752 | 18,900 |
| 29 Jun 2022 | ₹5,240 | ₹5,255 | ₹5,052.95 | ₹5,248 | 4,851 | 14,725 |
| 30 Jun 2022 | ₹5,148 | ₹5,160.05 | ₹4,850 | ₹5,088 | 9,676 | 11,875 |