NIFTY BANK 41,700 CE traded across 8 sessions from 7 Jun 2022 to 30 Jun 2022, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹10.4 | ₹10.4 | ₹7.95 | ₹7.95 | 176 | 100 |
| 9 Jun 2022 | ₹10.5 | ₹10.5 | ₹7.45 | ₹7.45 | 76 | 175 |
| 14 Jun 2022 | ₹3.35 | ₹4.15 | ₹3.35 | ₹4.15 | 51 | 175 |
| 24 Jun 2022 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.95 | 701 | 350 |
| 27 Jun 2022 | ₹1.75 | ₹2.1 | ₹0.95 | ₹1.6 | 11,076 | 800 |
| 28 Jun 2022 | ₹0.95 | ₹1.7 | ₹0.95 | ₹1.5 | 3,027 | 625 |
| 29 Jun 2022 | ₹1.5 | ₹2.7 | ₹0.7 | ₹1.1 | 4,027 | 750 |
| 30 Jun 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 401 | 425 |