NIFTY BANK 30,600 CE — 30 Jun 2022 Expiry History

Name: NIFTY BANK 30,600 CE 2022-06-30 price history
Creator: MoneyTicks

NIFTY BANK 30,600 CE traded across 4 sessions from 15 Jun 2022 to 29 Jun 2022, with a life-high of ₹2,918.3 and a low of ₹2,430.85. Final close ₹2,583.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Jun 2022	₹2,836.6	₹2,890.2	₹2,836.6	₹2,890.2	101	0
21 Jun 2022	₹2,430.85	₹2,918.3	₹2,430.85	₹2,918.3	101	50
23 Jun 2022	₹2,694	₹2,694	₹2,694	₹2,694	51	50
29 Jun 2022	₹2,697	₹2,697	₹2,583	₹2,583	51	75