NIFTY BANK 30,600 CE traded across 4 sessions from 15 Jun 2022 to 29 Jun 2022, with a life-high of ₹2,918.3 and a low of ₹2,430.85. Final close ₹2,583.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹2,836.6 | ₹2,890.2 | ₹2,836.6 | ₹2,890.2 | 101 | 0 |
| 21 Jun 2022 | ₹2,430.85 | ₹2,918.3 | ₹2,430.85 | ₹2,918.3 | 101 | 50 |
| 23 Jun 2022 | ₹2,694 | ₹2,694 | ₹2,694 | ₹2,694 | 51 | 50 |
| 29 Jun 2022 | ₹2,697 | ₹2,697 | ₹2,583 | ₹2,583 | 51 | 75 |