NIFTY BANK 37,200 PE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,755.85 and a low of ₹1,562.3. Final close ₹3,740.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,833.5 | ₹1,833.5 | ₹1,728.1 | ₹1,728.1 | 101 | 275 |
| 1 Jun 2022 | ₹1,926 | ₹2,074 | ₹1,753.05 | ₹1,753.05 | 1,151 | 475 |
| 2 Jun 2022 | ₹1,948 | ₹1,949.3 | ₹1,729.9 | ₹1,729.9 | 751 | 700 |
| 3 Jun 2022 | ₹1,562.3 | ₹2,008.3 | ₹1,562.3 | ₹2,008.3 | 1,076 | 1,025 |
| 6 Jun 2022 | ₹2,019.4 | ₹2,110.65 | ₹2,003 | ₹2,110.65 | 226 | 950 |
| 7 Jun 2022 | ₹2,233.75 | ₹2,233.75 | ₹2,154.75 | ₹2,154.75 | 101 | 975 |
| 8 Jun 2022 | ₹2,152.85 | ₹2,300.55 | ₹1,891.55 | ₹1,942.2 | 551 | 1,050 |
| 9 Jun 2022 | ₹2,398 | ₹2,426.6 | ₹2,398 | ₹2,426.6 | 101 | 1,000 |
| 13 Jun 2022 | ₹3,621 | ₹3,624.55 | ₹3,609.05 | ₹3,624.55 | 202 | 950 |
| 14 Jun 2022 | ₹3,880.95 | ₹3,880.95 | ₹3,836.1 | ₹3,836.1 | 301 | 850 |
| 15 Jun 2022 | ₹3,714.05 | ₹3,754.6 | ₹3,714.05 | ₹3,754.6 | 101 | 850 |
| 16 Jun 2022 | ₹3,425.95 | ₹4,580 | ₹3,425.95 | ₹4,554.75 | 526 | 1,200 |
| 17 Jun 2022 | ₹4,755.85 | ₹4,755.85 | ₹4,402.15 | ₹4,402.15 | 153 | 1,175 |
| 21 Jun 2022 | ₹4,100 | ₹4,100 | ₹3,580 | ₹3,650 | 401 | 800 |
| 22 Jun 2022 | ₹4,420 | ₹4,420 | ₹4,310 | ₹4,310 | 76 | 800 |
| 23 Jun 2022 | ₹3,780 | ₹4,074.55 | ₹3,780 | ₹3,970.5 | 126 | 725 |
| 24 Jun 2022 | ₹3,619.6 | ₹3,619.6 | ₹3,619.6 | ₹3,619.6 | 26 | 725 |
| 27 Jun 2022 | ₹3,108.3 | ₹3,301.85 | ₹3,108.3 | ₹3,301.85 | 152 | 750 |
| 29 Jun 2022 | ₹3,896.6 | ₹3,940 | ₹3,896.6 | ₹3,940 | 76 | 700 |
| 30 Jun 2022 | ₹3,770 | ₹3,770 | ₹3,740.05 | ₹3,740.05 | 101 | 675 |