NIFTY BANK 36,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,082.7 and a low of ₹1,060.15. Final close ₹3,082.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,361.05 | ₹1,604.75 | ₹1,212 | ₹1,551.15 | 26,826 | 59,475 |
| 1 Jun 2022 | ₹1,481.95 | ₹1,573.3 | ₹1,260 | ₹1,293 | 19,526 | 58,500 |
| 2 Jun 2022 | ₹1,430.05 | ₹1,459.15 | ₹1,235.95 | ₹1,278.15 | 34,326 | 45,675 |
| 3 Jun 2022 | ₹1,060.15 | ₹1,589 | ₹1,060.15 | ₹1,517.2 | 73,551 | 60,175 |
| 6 Jun 2022 | ₹1,510 | ₹1,650.9 | ₹1,370.6 | ₹1,420.9 | 14,451 | 59,850 |
| 7 Jun 2022 | ₹1,635.05 | ₹1,794.6 | ₹1,572.95 | ₹1,673.4 | 28,976 | 49,075 |
| 8 Jun 2022 | ₹1,578.95 | ₹1,776.1 | ₹1,303.3 | ₹1,688.15 | 21,227 | 49,475 |
| 9 Jun 2022 | ₹1,839.25 | ₹1,881 | ₹1,500 | ₹1,505.25 | 22,201 | 44,900 |
| 10 Jun 2022 | ₹1,840 | ₹2,170 | ₹1,839.3 | ₹2,035.75 | 15,576 | 49,575 |
| 13 Jun 2022 | ₹2,900 | ₹3,283.55 | ₹2,900 | ₹3,074.9 | 6,851 | 47,000 |
| 14 Jun 2022 | ₹3,225 | ₹3,300 | ₹2,890.65 | ₹3,106.45 | 751 | 46,550 |
| 15 Jun 2022 | ₹3,045.85 | ₹3,149.6 | ₹2,922.4 | ₹3,102.35 | 3,801 | 45,225 |
| 16 Jun 2022 | ₹2,800 | ₹3,901.9 | ₹2,800 | ₹3,901.9 | 13,176 | 45,525 |
| 17 Jun 2022 | ₹4,050 | ₹4,082.7 | ₹3,601 | ₹3,723.85 | 3,577 | 43,350 |
| 20 Jun 2022 | ₹3,712.45 | ₹3,968.65 | ₹3,700 | ₹3,760 | 1,376 | 42,325 |
| 21 Jun 2022 | ₹3,571.85 | ₹3,593.35 | ₹2,895 | ₹3,255 | 8,301 | 39,350 |
| 22 Jun 2022 | ₹3,519.85 | ₹3,654.5 | ₹3,470.6 | ₹3,594.25 | 2,227 | 38,000 |
| 23 Jun 2022 | ₹3,608.45 | ₹3,792.1 | ₹3,098.1 | ₹3,282 | 4,851 | 36,850 |
| 24 Jun 2022 | ₹2,910 | ₹3,000.5 | ₹2,800 | ₹2,800 | 10,676 | 35,725 |
| 27 Jun 2022 | ₹2,450 | ₹2,705 | ₹2,440 | ₹2,651.25 | 9,451 | 35,275 |
| 28 Jun 2022 | ₹2,816.7 | ₹2,935 | ₹2,784.5 | ₹2,847.55 | 1,252 | 34,500 |
| 29 Jun 2022 | ₹3,224.2 | ₹3,274 | ₹3,092.35 | ₹3,219.25 | 3,901 | 31,850 |
| 30 Jun 2022 | ₹3,200 | ₹3,200 | ₹2,851 | ₹3,082 | 10,151 | 29,800 |