NIFTY BANK 33,300 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,225.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹225 | ₹286.15 | ₹206.3 | ₹286.15 | 1,126 | 6,825 |
| 1 Jun 2022 | ₹250.6 | ₹276.8 | ₹205.25 | ₹208.7 | 4,327 | 6,875 |
| 2 Jun 2022 | ₹231.75 | ₹236.75 | ₹181.4 | ₹181.4 | 4,051 | 6,850 |
| 3 Jun 2022 | ₹142.45 | ₹247.45 | ₹142.45 | ₹234 | 10,951 | 6,925 |
| 6 Jun 2022 | ₹219.65 | ₹253 | ₹183.9 | ₹200.95 | 4,577 | 7,475 |
| 7 Jun 2022 | ₹209.9 | ₹270.4 | ₹209.9 | ₹234.4 | 5,751 | 8,175 |
| 8 Jun 2022 | ₹226.3 | ₹235 | ₹146.6 | ₹223.1 | 8,677 | 8,150 |
| 9 Jun 2022 | ₹233.4 | ₹242.55 | ₹154.4 | ₹157.5 | 12,976 | 10,250 |
| 10 Jun 2022 | ₹229.2 | ₹312.45 | ₹224.2 | ₹279 | 13,777 | 8,650 |
| 13 Jun 2022 | ₹556.7 | ₹784.1 | ₹545.65 | ₹675.55 | 2,02,977 | 73,925 |
| 14 Jun 2022 | ₹748.25 | ₹795.65 | ₹561.05 | ₹705 | 2,86,503 | 1,00,275 |
| 15 Jun 2022 | ₹700 | ₹719.05 | ₹570.5 | ₹655.05 | 1,80,878 | 1,17,575 |
| 16 Jun 2022 | ₹591.8 | ₹1,074.9 | ₹399.7 | ₹1,074.9 | 2,04,403 | 89,175 |
| 17 Jun 2022 | ₹1,100 | ₹1,225.25 | ₹794.75 | ₹896.25 | 1,16,677 | 23,950 |
| 20 Jun 2022 | ₹800.05 | ₹1,049.55 | ₹751.2 | ₹858.4 | 18,702 | 19,800 |
| 21 Jun 2022 | ₹686.25 | ₹758 | ₹377.7 | ₹536.25 | 4,59,851 | 68,625 |
| 22 Jun 2022 | ₹598.65 | ₹778.35 | ₹577.25 | ₹734.85 | 2,34,977 | 32,775 |
| 23 Jun 2022 | ₹643.2 | ₹831.35 | ₹376.65 | ₹466.6 | 25,03,302 | 93,600 |
| 24 Jun 2022 | ₹280 | ₹420 | ₹220.9 | ₹227.55 | 1,49,91,102 | 3,57,500 |
| 27 Jun 2022 | ₹100 | ₹173.85 | ₹93.1 | ₹124.65 | 1,09,57,027 | 5,01,175 |
| 28 Jun 2022 | ₹164.2 | ₹192.85 | ₹102.1 | ₹115.9 | 2,27,50,229 | 6,34,400 |
| 29 Jun 2022 | ₹168.8 | ₹272.1 | ₹152.6 | ₹233 | 6,51,18,978 | 12,63,800 |
| 30 Jun 2022 | ₹220.5 | ₹234.55 | ₹0.05 | ₹0.05 | 18,55,36,352 | 21,44,575 |