NIFTY BANK 32,400 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹711.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹128.35 | ₹177.5 | ₹121.2 | ₹177.5 | 1,301 | 2,700 |
| 1 Jun 2022 | ₹142.75 | ₹152.4 | ₹113.55 | ₹118 | 2,826 | 2,275 |
| 2 Jun 2022 | ₹128.65 | ₹129.25 | ₹91.85 | ₹95.25 | 1,677 | 2,325 |
| 3 Jun 2022 | ₹76.95 | ₹130.4 | ₹75 | ₹118.25 | 9,077 | 4,175 |
| 6 Jun 2022 | ₹112.55 | ₹132.65 | ₹99 | ₹99.05 | 1,652 | 4,350 |
| 7 Jun 2022 | ₹118.45 | ₹130.5 | ₹111.7 | ₹116.45 | 1,726 | 4,100 |
| 8 Jun 2022 | ₹110.7 | ₹120.2 | ₹71.5 | ₹105.9 | 8,526 | 4,150 |
| 9 Jun 2022 | ₹113.05 | ₹115 | ₹72.55 | ₹73.35 | 9,327 | 3,925 |
| 10 Jun 2022 | ₹100.25 | ₹144 | ₹100.25 | ₹128.3 | 9,751 | 4,350 |
| 13 Jun 2022 | ₹327.05 | ₹428 | ₹327.05 | ₹359 | 9,451 | 6,850 |
| 14 Jun 2022 | ₹383.95 | ₹435 | ₹294 | ₹361.55 | 14,051 | 9,100 |
| 15 Jun 2022 | ₹319.4 | ₹376 | ₹293.95 | ₹340.7 | 14,701 | 9,925 |
| 16 Jun 2022 | ₹195.9 | ₹605.6 | ₹171.75 | ₹602 | 45,102 | 12,975 |
| 17 Jun 2022 | ₹605.75 | ₹711.6 | ₹412.1 | ₹470.1 | 2,10,504 | 27,950 |
| 20 Jun 2022 | ₹387.8 | ₹563 | ₹369.4 | ₹413.55 | 1,21,551 | 31,775 |
| 21 Jun 2022 | ₹309.55 | ₹351.5 | ₹153.45 | ₹218.75 | 1,60,278 | 33,175 |
| 22 Jun 2022 | ₹264.45 | ₹336.55 | ₹228 | ₹300.1 | 3,65,877 | 60,175 |
| 23 Jun 2022 | ₹233.7 | ₹357.7 | ₹129.4 | ₹150.7 | 12,87,603 | 1,17,325 |
| 24 Jun 2022 | ₹125 | ₹161.35 | ₹46.7 | ₹63 | 49,37,952 | 2,86,375 |
| 27 Jun 2022 | ₹55.65 | ₹55.65 | ₹21.7 | ₹24 | 44,42,952 | 3,58,475 |
| 28 Jun 2022 | ₹33.65 | ₹47.7 | ₹12.5 | ₹14.85 | 71,45,854 | 5,76,550 |
| 29 Jun 2022 | ₹35.05 | ₹35.05 | ₹10.35 | ₹27.55 | 98,72,178 | 5,55,975 |
| 30 Jun 2022 | ₹10 | ₹14.75 | ₹0.05 | ₹0.05 | 1,78,03,203 | 7,28,500 |