NIFTY BANK 35,200 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,800 and a low of ₹470.65. Final close ₹1,747.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹712.4 | ₹881.7 | ₹625 | ₹842.35 | 9,853 | 8,275 |
| 1 Jun 2022 | ₹811.95 | ₹840.25 | ₹631.85 | ₹658.65 | 21,776 | 9,475 |
| 2 Jun 2022 | ₹734.05 | ₹759.45 | ₹604.35 | ₹604.35 | 37,302 | 10,675 |
| 3 Jun 2022 | ₹470.7 | ₹825.2 | ₹470.65 | ₹750 | 60,651 | 22,650 |
| 6 Jun 2022 | ₹761 | ₹873.15 | ₹663.65 | ₹683.5 | 1,35,602 | 29,550 |
| 7 Jun 2022 | ₹799.95 | ₹945 | ₹775 | ₹866 | 75,778 | 19,100 |
| 8 Jun 2022 | ₹840.55 | ₹919 | ₹600 | ₹840.05 | 99,651 | 18,425 |
| 9 Jun 2022 | ₹876.95 | ₹954.35 | ₹680 | ₹695 | 31,702 | 19,700 |
| 10 Jun 2022 | ₹897.35 | ₹1,156.95 | ₹879.35 | ₹1,063 | 21,328 | 12,375 |
| 13 Jun 2022 | ₹1,684.95 | ₹2,059.7 | ₹1,597.95 | ₹1,887 | 8,178 | 10,425 |
| 14 Jun 2022 | ₹2,022 | ₹2,096.9 | ₹1,735.9 | ₹1,888.25 | 4,226 | 11,550 |
| 15 Jun 2022 | ₹1,900 | ₹1,924 | ₹1,765 | ₹1,904.85 | 676 | 11,375 |
| 16 Jun 2022 | ₹1,589 | ₹2,642.05 | ₹1,589 | ₹2,621.7 | 1,276 | 11,175 |
| 17 Jun 2022 | ₹2,720.05 | ₹2,800 | ₹2,400 | ₹2,502.95 | 277 | 10,900 |
| 20 Jun 2022 | ₹2,402.35 | ₹2,680.65 | ₹2,402.35 | ₹2,450 | 301 | 10,825 |
| 21 Jun 2022 | ₹2,321 | ₹2,321 | ₹1,642.85 | ₹2,027.85 | 2,751 | 12,625 |
| 22 Jun 2022 | ₹2,311.05 | ₹2,311.05 | ₹2,311.05 | ₹2,311.05 | 26 | 12,600 |
| 23 Jun 2022 | ₹2,150 | ₹2,545.95 | ₹1,822.7 | ₹2,060.4 | 1,501 | 12,950 |
| 24 Jun 2022 | ₹1,728 | ₹1,740 | ₹1,500 | ₹1,565.65 | 5,351 | 12,300 |
| 27 Jun 2022 | ₹1,178.05 | ₹1,452.3 | ₹1,144.75 | ₹1,345.85 | 5,426 | 12,175 |
| 28 Jun 2022 | ₹1,590.8 | ₹1,648.45 | ₹1,456.9 | ₹1,537.45 | 1,752 | 10,975 |
| 29 Jun 2022 | ₹1,920 | ₹1,956.25 | ₹1,765.1 | ₹1,945.85 | 1,376 | 10,575 |
| 30 Jun 2022 | ₹1,757.65 | ₹1,863.8 | ₹1,600 | ₹1,747.6 | 6,051 | 6,850 |