NIFTY BANK 33,300 CE traded across 18 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,620 and a low of ₹102.45. Final close ₹124.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 76 | 2,300 |
| 1 Jun 2022 | ₹2,471.05 | ₹2,501.25 | ₹2,471.05 | ₹2,501.25 | 51 | 2,250 |
| 3 Jun 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 51 | 2,225 |
| 10 Jun 2022 | ₹1,641.2 | ₹1,641.2 | ₹1,481.65 | ₹1,481.65 | 201 | 2,150 |
| 13 Jun 2022 | ₹990.5 | ₹990.5 | ₹729.8 | ₹829.05 | 1,63,526 | 29,900 |
| 14 Jun 2022 | ₹717.65 | ₹957.45 | ₹696.65 | ₹789.75 | 2,52,551 | 42,550 |
| 15 Jun 2022 | ₹810.95 | ₹862.6 | ₹729.9 | ₹761.05 | 1,50,252 | 44,675 |
| 16 Jun 2022 | ₹865.05 | ₹900 | ₹325.75 | ₹325.75 | 1,90,526 | 51,500 |
| 17 Jun 2022 | ₹321.5 | ₹444.05 | ₹274.8 | ₹377.25 | 1,39,077 | 43,750 |
| 20 Jun 2022 | ₹400 | ₹428.45 | ₹229.95 | ₹296.95 | 1,39,926 | 45,975 |
| 21 Jun 2022 | ₹345.9 | ₹713.4 | ₹314.8 | ₹475 | 5,13,952 | 78,275 |
| 22 Jun 2022 | ₹310.05 | ₹381.2 | ₹236.9 | ₹245 | 5,58,151 | 1,09,125 |
| 23 Jun 2022 | ₹278.15 | ₹517.9 | ₹193 | ₹375 | 36,22,052 | 2,91,525 |
| 24 Jun 2022 | ₹450 | ₹670.9 | ₹450 | ₹627 | 42,23,077 | 1,32,650 |
| 27 Jun 2022 | ₹800 | ₹964 | ₹620 | ₹673.05 | 4,94,201 | 1,05,775 |
| 28 Jun 2022 | ₹523.55 | ₹574.85 | ₹413.85 | ₹494.5 | 61,25,653 | 1,41,100 |
| 29 Jun 2022 | ₹213.5 | ₹318 | ₹178.75 | ₹182.65 | 6,17,38,753 | 12,82,350 |
| 30 Jun 2022 | ₹190 | ₹437.35 | ₹102.45 | ₹124.5 | 7,19,06,003 | 5,86,425 |