NIFTY BANK 31,600 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹400.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹75.2 | ₹117.5 | ₹71.9 | ₹117.5 | 752 | 2,050 |
| 1 Jun 2022 | ₹84.45 | ₹93.65 | ₹68.55 | ₹68.55 | 1,352 | 1,975 |
| 2 Jun 2022 | ₹75.35 | ₹75.45 | ₹55 | ₹55 | 1,128 | 1,875 |
| 3 Jun 2022 | ₹49.55 | ₹70.85 | ₹49.55 | ₹70.85 | 251 | 1,750 |
| 6 Jun 2022 | ₹66 | ₹76.3 | ₹53.05 | ₹57.2 | 451 | 1,850 |
| 7 Jun 2022 | ₹65.3 | ₹71.3 | ₹57.85 | ₹57.85 | 526 | 2,125 |
| 8 Jun 2022 | ₹57.85 | ₹63.8 | ₹41.25 | ₹59.4 | 876 | 2,000 |
| 9 Jun 2022 | ₹59.1 | ₹59.1 | ₹39.3 | ₹39.3 | 1,626 | 1,875 |
| 10 Jun 2022 | ₹53.3 | ₹74.05 | ₹52.15 | ₹64.55 | 6,951 | 2,425 |
| 13 Jun 2022 | ₹183.2 | ₹235.2 | ₹165.55 | ₹202.6 | 10,777 | 3,900 |
| 14 Jun 2022 | ₹215.05 | ₹240.35 | ₹155.8 | ₹189 | 5,452 | 4,175 |
| 15 Jun 2022 | ₹190.45 | ₹198.5 | ₹154 | ₹179.05 | 9,727 | 4,975 |
| 16 Jun 2022 | ₹90.3 | ₹338.7 | ₹78.7 | ₹338.7 | 22,277 | 7,825 |
| 17 Jun 2022 | ₹366.05 | ₹400.6 | ₹211.65 | ₹253.15 | 81,777 | 11,950 |
| 20 Jun 2022 | ₹190.75 | ₹294.3 | ₹186.9 | ₹196 | 59,652 | 21,225 |
| 21 Jun 2022 | ₹137.65 | ₹158.35 | ₹68.75 | ₹90.3 | 1,61,651 | 24,100 |
| 22 Jun 2022 | ₹116.9 | ₹141.55 | ₹89.2 | ₹122.85 | 2,48,376 | 29,150 |
| 23 Jun 2022 | ₹97.75 | ₹150.5 | ₹47.9 | ₹52.55 | 6,77,702 | 66,000 |
| 24 Jun 2022 | ₹48.65 | ₹48.65 | ₹18.8 | ₹19.25 | 24,46,377 | 2,21,925 |
| 27 Jun 2022 | ₹15.8 | ₹15.8 | ₹7.6 | ₹8.05 | 20,74,902 | 1,89,150 |
| 28 Jun 2022 | ₹8.55 | ₹9.4 | ₹4.5 | ₹5.2 | 16,14,377 | 2,04,050 |
| 29 Jun 2022 | ₹5.55 | ₹7 | ₹3.1 | ₹4.85 | 21,37,202 | 2,07,575 |
| 30 Jun 2022 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 24,32,852 | 1,65,775 |