NIFTY BANK 35,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,151.7 and a low of ₹550. Final close ₹2,080.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹820 | ₹1,017.85 | ₹732.35 | ₹985 | 3,09,027 | 1,54,725 |
| 1 Jun 2022 | ₹960.35 | ₹984.8 | ₹746.3 | ₹776.95 | 4,75,476 | 1,54,475 |
| 2 Jun 2022 | ₹870.1 | ₹898.8 | ₹719.35 | ₹754 | 4,40,328 | 1,67,750 |
| 3 Jun 2022 | ₹550 | ₹970.4 | ₹550 | ₹915.55 | 5,83,801 | 1,60,350 |
| 6 Jun 2022 | ₹971.25 | ₹1,020 | ₹787.75 | ₹849.95 | 3,11,901 | 1,72,200 |
| 7 Jun 2022 | ₹962.1 | ₹1,113.2 | ₹939.4 | ₹1,010 | 2,60,953 | 1,37,450 |
| 8 Jun 2022 | ₹917 | ₹1,086.6 | ₹725.95 | ₹1,007 | 4,41,352 | 1,55,950 |
| 9 Jun 2022 | ₹1,081.95 | ₹1,140 | ₹821.3 | ₹825.55 | 2,22,401 | 1,30,150 |
| 10 Jun 2022 | ₹1,055.9 | ₹1,365 | ₹1,055.9 | ₹1,255.05 | 1,58,601 | 1,14,350 |
| 13 Jun 2022 | ₹1,486.6 | ₹2,341.1 | ₹1,486.6 | ₹2,154.75 | 61,401 | 86,375 |
| 14 Jun 2022 | ₹2,300.65 | ₹2,371.45 | ₹1,933.35 | ₹2,207.5 | 25,652 | 76,950 |
| 15 Jun 2022 | ₹2,135.1 | ₹2,246.05 | ₹2,012 | ₹2,179.65 | 8,202 | 75,000 |
| 16 Jun 2022 | ₹1,778.5 | ₹2,945.4 | ₹1,778.45 | ₹2,945.4 | 23,702 | 70,950 |
| 17 Jun 2022 | ₹3,145 | ₹3,151.7 | ₹2,611.85 | ₹2,695.9 | 11,229 | 64,300 |
| 20 Jun 2022 | ₹2,724.65 | ₹3,005 | ₹2,636 | ₹2,736.25 | 3,726 | 62,450 |
| 21 Jun 2022 | ₹2,566.9 | ₹2,632.35 | ₹1,900.45 | ₹2,290.25 | 20,526 | 60,000 |
| 22 Jun 2022 | ₹2,510.5 | ₹2,707.3 | ₹2,430 | ₹2,707.3 | 7,302 | 57,725 |
| 23 Jun 2022 | ₹2,496.6 | ₹2,820.95 | ₹2,066.25 | ₹2,289.7 | 14,701 | 57,050 |
| 24 Jun 2022 | ₹1,991.65 | ₹2,031.55 | ₹1,779.1 | ₹1,814.7 | 27,226 | 56,125 |
| 27 Jun 2022 | ₹1,417.15 | ₹1,740 | ₹1,417.05 | ₹1,649.85 | 32,252 | 53,550 |
| 28 Jun 2022 | ₹1,883.35 | ₹1,957.95 | ₹1,750 | ₹1,818.8 | 11,752 | 51,650 |
| 29 Jun 2022 | ₹2,191.05 | ₹2,280.5 | ₹2,067.45 | ₹2,251 | 8,976 | 49,650 |
| 30 Jun 2022 | ₹2,162.6 | ₹2,195.85 | ₹1,875.9 | ₹2,080.5 | 29,376 | 43,575 |